10 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1063 | 1,1220 | 1,1056 | 1,1063 | %-0,07 |
| GBP/USD | 1,5371 | 1,5552 | 1,5369 | 1,5374 | %0,03 |
| USD/JPY | 121,33 | 122,89 | 121,25 | 122,75 | %1,16 |
| USD/CHF | 0,947200 | 0,949500 | 0,932900 | 0,939200 | %-0,92 |
| AUD/USD | 0,744300 | 0,750600 | 0,740500 | 0,744600 | %-0,01 |
| USD/CAD | 1,2706 | 1,2756 | 1,2655 | 1,2658 | %-0,38 |
| NZD/USD | 0,673900 | 0,677500 | 0,668000 | 0,672600 | %-0,27 |
| EUR/GBP | 0,717400 | 0,722600 | 0,716900 | 0,719100 | %0,20 |
| EUR/JPY | 133,90 | 137,32 | 133,76 | 137,05 | %2,32 |
| EUR/CHF | 1,0459 | 1,0533 | 1,0419 | 1,0485 | %0,20 |
| EUR/AUD | 1,4808 | 1,5091 | 1,4788 | 1,4995 | %1,16 |
| EUR/CAD | 1,4055 | 1,4254 | 1,4051 | 1,4057 | %-0,22 |
| GBP/JPY | 186,57 | 190,81 | 186,42 | 190,58 | %2,12 |
| GBP/CHF | 1,4565 | 1,4602 | 1,4483 | 1,4581 | %0,01 |
| AUD/JPY | 90,2900 | 91,9100 | 90,2300 | 91,4000 | %1,14 |
| USD/RUB | 57,2150 | 57,2195 | 56,1800 | 57,2195 | %-0,44 |
| USD/SEK | 8,4853 | 8,4937 | 8,3869 | 8,4329 | %-0,64 |
| USD/NOK | 8,1399 | 8,1471 | 7,9349 | 8,0159 | %-1,53 |
| USD/DKK | 6,7612 | 6,7648 | 6,6530 | 6,6903 | %-1,06 |
| USD/CNY | 6,2088 | 6,2094 | 6,2067 | 6,2092 | %0,01 |
| USD/ZAR | 12,5060 | 12,5115 | 12,3681 | 12,4505 | %-0,48 |
| USD/MXN | 15,8123 | 15,8203 | 15,6643 | 15,7140 | %-0,64 |
| USD/PLN | 3,8200 | 3,8264 | 3,7196 | 3,7443 | %-1,98 |
| USD/SGD | 1,3504 | 1,3521 | 1,3469 | 1,3510 | %0,09 |