9 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1072 | 1,1116 | 1,1023 | 1,1071 | %0,55 |
| GBP/USD | 1,5369 | 1,5420 | 1,5360 | 1,5370 | %-0,60 |
| USD/JPY | 120,71 | 121,58 | 120,44 | 121,34 | %0,53 |
| USD/CHF | 0,945200 | 0,951800 | 0,941900 | 0,947900 | %0,25 |
| AUD/USD | 0,742300 | 0,749600 | 0,739000 | 0,744700 | %0,24 |
| USD/CAD | 1,2747 | 1,2751 | 1,2665 | 1,2706 | %-0,32 |
| NZD/USD | 0,672500 | 0,675800 | 0,669700 | 0,674400 | %0,21 |
| EUR/GBP | 0,721200 | 0,722500 | 0,715900 | 0,717700 | %-0,47 |
| EUR/JPY | 133,64 | 135,08 | 133,25 | 133,94 | %0,16 |
| EUR/CHF | 1,0468 | 1,0516 | 1,0422 | 1,0464 | %-0,10 |
| EUR/AUD | 1,4904 | 1,4981 | 1,4769 | 1,4823 | %-0,60 |
| EUR/CAD | 1,4096 | 1,4109 | 1,3975 | 1,4088 | %0,64 |
| GBP/JPY | 185,35 | 187,40 | 185,07 | 186,63 | %0,64 |
| GBP/CHF | 1,4518 | 1,4652 | 1,4506 | 1,4579 | %0,37 |
| AUD/JPY | 89,6400 | 91,0900 | 89,1300 | 90,3700 | %0,78 |
| USD/RUB | 57,3850 | 57,4700 | 56,5470 | 57,4700 | %1,49 |
| USD/SEK | 8,4612 | 8,5195 | 8,4177 | 8,4868 | %0,27 |
| USD/NOK | 8,2193 | 8,2634 | 8,0729 | 8,1405 | %-1,01 |
| USD/DKK | 6,7359 | 6,7889 | 6,7102 | 6,7621 | %0,38 |
| USD/CNY | 6,2100 | 6,2100 | 6,2069 | 6,2088 | %-0,00 |
| USD/ZAR | 12,5702 | 12,5875 | 12,4388 | 12,5105 | %-0,52 |
| USD/MXN | 15,8488 | 15,8542 | 15,7318 | 15,8160 | %-0,20 |
| USD/PLN | 3,8268 | 3,8383 | 3,8021 | 3,8198 | %-0,16 |
| USD/SGD | 1,3491 | 1,3532 | 1,3485 | 1,3498 | %0,03 |