8 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1010 | 1,1090 | 1,0975 | 1,1010 | %-0,35 |
| GBP/USD | 1,5461 | 1,5470 | 1,5339 | 1,5463 | %-0,89 |
| USD/JPY | 122,52 | 122,58 | 120,38 | 120,70 | %-1,51 |
| USD/CHF | 0,946000 | 0,951500 | 0,940300 | 0,945500 | %-0,12 |
| AUD/USD | 0,745000 | 0,746100 | 0,736800 | 0,742900 | %-0,31 |
| USD/CAD | 1,2707 | 1,2771 | 1,2687 | 1,2747 | %0,34 |
| NZD/USD | 0,664700 | 0,675400 | 0,662100 | 0,673000 | %1,20 |
| EUR/GBP | 0,712000 | 0,722500 | 0,710600 | 0,721100 | %1,24 |
| EUR/JPY | 134,91 | 135,05 | 133,25 | 133,73 | %-0,90 |
| EUR/CHF | 1,0418 | 1,0525 | 1,0385 | 1,0474 | %0,47 |
| EUR/AUD | 1,4765 | 1,4950 | 1,4743 | 1,4913 | %0,92 |
| EUR/CAD | 1,3999 | 1,4103 | 1,3982 | 1,3999 | %0,11 |
| GBP/JPY | 189,37 | 189,56 | 184,94 | 185,44 | %-2,12 |
| GBP/CHF | 1,4627 | 1,4656 | 1,4459 | 1,4525 | %-0,76 |
| AUD/JPY | 91,2300 | 91,4500 | 89,3800 | 89,6700 | %-1,80 |
| USD/RUB | 56,7100 | 57,5400 | 56,4575 | 56,6250 | %-0,40 |
| USD/SEK | 8,5106 | 8,5407 | 8,4500 | 8,4639 | %-0,55 |
| USD/NOK | 8,1630 | 8,2712 | 8,1534 | 8,2239 | %0,81 |
| USD/DKK | 6,7772 | 6,8018 | 6,7268 | 6,7365 | %-0,62 |
| USD/CNY | 6,2096 | 6,2113 | 6,2075 | 6,2089 | %-0,02 |
| USD/ZAR | 12,4590 | 12,5834 | 12,4275 | 12,5757 | %0,99 |
| USD/MXN | 15,7872 | 15,8704 | 15,7672 | 15,8482 | %0,38 |
| USD/PLN | 3,8190 | 3,8432 | 3,8136 | 3,8260 | %0,12 |
| USD/SGD | 1,3537 | 1,3586 | 1,3485 | 1,3494 | %-0,33 |