7 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1048 | 1,1053 | 1,0917 | 1,1049 | %0,49 |
| GBP/USD | 1,5601 | 1,5606 | 1,5418 | 1,5602 | %0,30 |
| USD/JPY | 122,56 | 122,89 | 121,98 | 122,55 | %-0,02 |
| USD/CHF | 0,942200 | 0,951900 | 0,941800 | 0,946600 | %0,41 |
| AUD/USD | 0,749400 | 0,750600 | 0,739400 | 0,745200 | %-0,63 |
| USD/CAD | 1,2652 | 1,2780 | 1,2641 | 1,2704 | %0,42 |
| NZD/USD | 0,668600 | 0,668900 | 0,661900 | 0,665000 | %-0,57 |
| EUR/GBP | 0,708000 | 0,714000 | 0,706200 | 0,712300 | %0,54 |
| EUR/JPY | 135,47 | 135,74 | 133,46 | 134,94 | %-0,44 |
| EUR/CHF | 1,0418 | 1,0439 | 1,0359 | 1,0425 | %0,02 |
| EUR/AUD | 1,4734 | 1,4815 | 1,4697 | 1,4777 | %0,24 |
| EUR/CAD | 1,3982 | 1,3988 | 1,3906 | 1,3984 | %0,85 |
| GBP/JPY | 191,18 | 191,61 | 188,17 | 189,45 | %-0,97 |
| GBP/CHF | 1,4703 | 1,4742 | 1,4595 | 1,4636 | %-0,52 |
| AUD/JPY | 91,8500 | 92,0600 | 90,3800 | 91,3100 | %-0,69 |
| USD/RUB | 56,9350 | 57,6520 | 56,4400 | 56,8535 | %1,60 |
| USD/SEK | 8,4576 | 8,5703 | 8,4549 | 8,5106 | %0,60 |
| USD/NOK | 8,0741 | 8,2704 | 8,0641 | 8,1578 | %1,04 |
| USD/DKK | 6,7493 | 6,8353 | 6,7475 | 6,7783 | %0,42 |
| USD/CNY | 6,2073 | 6,2102 | 6,2073 | 6,2100 | %0,01 |
| USD/ZAR | 12,3870 | 12,5440 | 12,3665 | 12,4528 | %0,49 |
| USD/MXN | 15,7103 | 15,8682 | 15,6940 | 15,7878 | %0,48 |
| USD/PLN | 3,7998 | 3,8580 | 3,7940 | 3,8215 | %0,52 |
| USD/SGD | 1,3478 | 1,3587 | 1,3477 | 1,3539 | %0,42 |