6 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0998 | 1,1091 | 1,0995 | 1,0995 | %-0,83 |
| GBP/USD | 1,5555 | 1,5625 | 1,5535 | 1,5556 | %-0,37 |
| USD/JPY | 122,05 | 122,94 | 121,72 | 122,58 | %-0,19 |
| USD/CHF | 0,942900 | 0,947500 | 0,940300 | 0,942700 | %0,22 |
| AUD/USD | 0,747600 | 0,753700 | 0,744800 | 0,749900 | %-0,15 |
| USD/CAD | 1,2570 | 1,2664 | 1,2561 | 1,2651 | %0,61 |
| NZD/USD | 0,667000 | 0,671600 | 0,664000 | 0,668800 | %-0,13 |
| EUR/GBP | 0,704900 | 0,712600 | 0,704900 | 0,708500 | %-0,74 |
| EUR/JPY | 133,73 | 136,07 | 133,63 | 135,53 | %-0,71 |
| EUR/CHF | 1,0344 | 1,0465 | 1,0323 | 1,0423 | %-0,30 |
| EUR/AUD | 1,4621 | 1,4792 | 1,4609 | 1,4742 | %-0,39 |
| EUR/CAD | 1,3867 | 1,3987 | 1,3867 | 1,3867 | %-0,30 |
| GBP/JPY | 189,36 | 191,75 | 189,12 | 191,30 | %0,04 |
| GBP/CHF | 1,4607 | 1,4749 | 1,4605 | 1,4712 | %0,45 |
| AUD/JPY | 91,2400 | 92,5100 | 90,7200 | 91,9400 | %-0,31 |
| USD/RUB | 56,0865 | 56,6172 | 55,7605 | 55,9555 | %0,84 |
| USD/SEK | 8,5009 | 8,5233 | 8,4307 | 8,4601 | %0,09 |
| USD/NOK | 8,0519 | 8,1118 | 8,0006 | 8,0741 | %1,08 |
| USD/DKK | 6,7884 | 6,7939 | 6,7228 | 6,7499 | %0,36 |
| USD/CNY | 6,2043 | 6,2094 | 6,2043 | 6,2091 | %0,05 |
| USD/ZAR | 12,4250 | 12,4625 | 12,3155 | 12,3920 | %0,58 |
| USD/MXN | 15,7553 | 15,8627 | 15,6915 | 15,7122 | %-0,12 |
| USD/PLN | 3,7765 | 3,8389 | 3,7765 | 3,8016 | %0,78 |
| USD/SGD | 1,3452 | 1,3531 | 1,3452 | 1,3483 | %0,19 |