3 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1086 | 1,1120 | 1,1083 | 1,1087 | %0,48 |
| GBP/USD | 1,5610 | 1,5645 | 1,5568 | 1,5613 | %0,05 |
| USD/JPY | 123,03 | 123,20 | 122,57 | 122,81 | %-0,20 |
| USD/CHF | 0,943400 | 0,944500 | 0,939200 | 0,940600 | %-0,31 |
| AUD/USD | 0,763100 | 0,765000 | 0,750500 | 0,751000 | %-1,60 |
| USD/CAD | 1,2538 | 1,2604 | 1,2536 | 1,2574 | %0,29 |
| NZD/USD | 0,671800 | 0,673500 | 0,667300 | 0,669700 | %-0,37 |
| EUR/GBP | 0,709900 | 0,714100 | 0,709300 | 0,713800 | %0,51 |
| EUR/JPY | 136,38 | 136,87 | 135,88 | 136,50 | %0,06 |
| EUR/CHF | 1,0456 | 1,0476 | 1,0424 | 1,0454 | %-0,03 |
| EUR/AUD | 1,4515 | 1,4801 | 1,4493 | 1,4799 | %1,89 |
| EUR/CAD | 1,3905 | 1,3985 | 1,3904 | 1,3908 | %0,08 |
| GBP/JPY | 192,03 | 192,55 | 190,83 | 191,23 | %-0,45 |
| GBP/CHF | 1,4723 | 1,4750 | 1,4626 | 1,4646 | %-0,55 |
| AUD/JPY | 93,8900 | 94,0500 | 92,0400 | 92,2300 | %-1,80 |
| USD/RUB | 55,3600 | 55,9652 | 55,0600 | 55,4880 | %-0,57 |
| USD/SEK | 8,4598 | 8,4824 | 8,4173 | 8,4529 | %-0,07 |
| USD/NOK | 7,9670 | 8,0357 | 7,9395 | 7,9876 | %0,30 |
| USD/DKK | 6,7259 | 6,7444 | 6,7079 | 6,7260 | %-0,02 |
| USD/CNY | 6,2045 | 6,2071 | 6,2020 | 6,2057 | %0,02 |
| USD/ZAR | 12,2430 | 12,3640 | 12,1975 | 12,3205 | %0,59 |
| USD/MXN | 15,6576 | 15,7569 | 15,6570 | 15,7311 | %0,44 |
| USD/PLN | 3,7798 | 3,7924 | 3,7650 | 3,7721 | %-0,26 |
| USD/SGD | 1,3478 | 1,3509 | 1,3447 | 1,3458 | %-0,16 |