2 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1037 | 1,1122 | 1,1034 | 1,1034 | %-0,91 |
| GBP/USD | 1,5605 | 1,5638 | 1,5566 | 1,5605 | %-0,52 |
| USD/JPY | 123,16 | 123,75 | 122,94 | 123,06 | %-0,09 |
| USD/CHF | 0,948200 | 0,950800 | 0,941300 | 0,943500 | %-0,51 |
| AUD/USD | 0,763900 | 0,766000 | 0,758700 | 0,763200 | %-0,16 |
| USD/CAD | 1,2590 | 1,2635 | 1,2537 | 1,2538 | %-0,41 |
| NZD/USD | 0,672800 | 0,674800 | 0,665900 | 0,672200 | %-0,19 |
| EUR/GBP | 0,707400 | 0,712700 | 0,706700 | 0,710200 | %0,35 |
| EUR/JPY | 136,11 | 137,39 | 135,99 | 136,42 | %0,19 |
| EUR/CHF | 1,0478 | 1,0537 | 1,0438 | 1,0457 | %-0,24 |
| EUR/AUD | 1,4457 | 1,4602 | 1,4426 | 1,4524 | %0,44 |
| EUR/CAD | 1,3896 | 1,3991 | 1,3895 | 1,3896 | %0,04 |
| GBP/JPY | 192,29 | 193,25 | 191,87 | 192,09 | %-0,15 |
| GBP/CHF | 1,4804 | 1,4841 | 1,4691 | 1,4727 | %-0,56 |
| AUD/JPY | 94,1300 | 94,5000 | 93,5700 | 93,9200 | %-0,25 |
| USD/RUB | 55,8600 | 55,9020 | 55,3797 | 55,8042 | %1,07 |
| USD/SEK | 8,3796 | 8,4741 | 8,3495 | 8,4587 | %0,91 |
| USD/NOK | 7,9436 | 7,9892 | 7,8868 | 7,9634 | %0,36 |
| USD/DKK | 6,7495 | 6,7625 | 6,7063 | 6,7273 | %-0,33 |
| USD/CNY | 6,2022 | 6,2066 | 6,2017 | 6,2047 | %0,05 |
| USD/ZAR | 12,2486 | 12,3600 | 12,2308 | 12,2485 | %0,01 |
| USD/MXN | 15,7768 | 15,8415 | 15,6307 | 15,6618 | %-0,76 |
| USD/PLN | 3,7874 | 3,7980 | 3,7630 | 3,7818 | %-0,21 |
| USD/SGD | 1,3525 | 1,3536 | 1,3467 | 1,3479 | %-0,38 |