1 Temmuz 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1135 | 1,1168 | 1,1061 | 1,1135 | %-0,78 |
| GBP/USD | 1,5690 | 1,5718 | 1,5616 | 1,5687 | %-0,29 |
| USD/JPY | 122,46 | 123,25 | 122,33 | 123,17 | %0,55 |
| USD/CHF | 0,935400 | 0,949100 | 0,933700 | 0,948300 | %1,37 |
| AUD/USD | 0,770200 | 0,773900 | 0,763400 | 0,764400 | %-0,84 |
| USD/CAD | 1,2495 | 1,2600 | 1,2474 | 1,2589 | %0,77 |
| NZD/USD | 0,676200 | 0,681500 | 0,672700 | 0,673500 | %-0,43 |
| EUR/GBP | 0,708600 | 0,713200 | 0,705800 | 0,707700 | %-0,17 |
| EUR/JPY | 136,43 | 137,44 | 135,97 | 136,16 | %-0,21 |
| EUR/CHF | 1,0417 | 1,0498 | 1,0394 | 1,0482 | %0,60 |
| EUR/AUD | 1,4441 | 1,4495 | 1,4377 | 1,4461 | %0,09 |
| EUR/CAD | 1,3892 | 1,3944 | 1,3869 | 1,3891 | %-0,22 |
| GBP/JPY | 192,41 | 193,04 | 191,79 | 192,38 | %-0,03 |
| GBP/CHF | 1,4692 | 1,4818 | 1,4645 | 1,4810 | %0,77 |
| AUD/JPY | 94,3400 | 95,0000 | 94,0200 | 94,1600 | %-0,29 |
| USD/RUB | 55,5812 | 55,6860 | 55,1850 | 55,2147 | %-0,78 |
| USD/SEK | 8,2827 | 8,3924 | 8,2597 | 8,3824 | %1,19 |
| USD/NOK | 7,8486 | 7,9511 | 7,8218 | 7,9351 | %1,16 |
| USD/DKK | 6,6954 | 6,7558 | 6,6780 | 6,7499 | %0,77 |
| USD/CNY | 6,2006 | 6,2042 | 6,1999 | 6,2014 | %0,01 |
| USD/ZAR | 12,1650 | 12,2806 | 12,1412 | 12,2475 | %0,64 |
| USD/MXN | 15,7306 | 15,8127 | 15,6933 | 15,7815 | %0,27 |
| USD/PLN | 3,7609 | 3,7954 | 3,7450 | 3,7898 | %0,71 |
| USD/SGD | 1,3465 | 1,3543 | 1,3445 | 1,3531 | %0,42 |