30 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1216 | 1,1239 | 1,1123 | 1,1223 | %2,26 |
| GBP/USD | 1,5730 | 1,5775 | 1,5699 | 1,5732 | %0,25 |
| USD/JPY | 122,53 | 122,73 | 121,92 | 122,50 | %-0,03 |
| USD/CHF | 0,924900 | 0,938300 | 0,924300 | 0,935500 | %1,15 |
| AUD/USD | 0,767800 | 0,772900 | 0,765700 | 0,770900 | %0,39 |
| USD/CAD | 1,2405 | 1,2501 | 1,2360 | 1,2493 | %0,73 |
| NZD/USD | 0,684200 | 0,685600 | 0,674500 | 0,676400 | %-1,27 |
| EUR/GBP | 0,713700 | 0,714700 | 0,707100 | 0,708900 | %-0,70 |
| EUR/JPY | 137,66 | 137,80 | 135,84 | 136,44 | %-0,91 |
| EUR/CHF | 1,0388 | 1,0457 | 1,0364 | 1,0419 | %0,26 |
| EUR/AUD | 1,4618 | 1,4653 | 1,4424 | 1,4448 | %-1,26 |
| EUR/CAD | 1,3920 | 1,3960 | 1,3810 | 1,3921 | %2,70 |
| GBP/JPY | 192,83 | 193,08 | 191,66 | 192,44 | %-0,22 |
| GBP/CHF | 1,4552 | 1,4747 | 1,4534 | 1,4697 | %0,97 |
| AUD/JPY | 94,0200 | 94,5100 | 93,5600 | 94,4300 | %0,35 |
| USD/RUB | 55,7100 | 55,9570 | 55,2780 | 55,6507 | %1,53 |
| USD/SEK | 8,2256 | 8,3182 | 8,1978 | 8,2840 | %0,68 |
| USD/NOK | 7,8580 | 7,9204 | 7,8214 | 7,8444 | %-0,17 |
| USD/DKK | 6,6394 | 6,7129 | 6,6359 | 6,6983 | %0,88 |
| USD/CNY | 6,2075 | 6,2092 | 6,2008 | 6,2010 | %-0,13 |
| USD/ZAR | 12,2130 | 12,2840 | 12,1144 | 12,1699 | %-0,58 |
| USD/MXN | 15,6888 | 15,7389 | 15,6253 | 15,7389 | %0,32 |
| USD/PLN | 3,7316 | 3,7729 | 3,7250 | 3,7629 | %0,81 |
| USD/SGD | 1,3458 | 1,3482 | 1,3435 | 1,3474 | %0,10 |