29 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0983 | 1,1197 | 1,0975 | 1,0975 | %-2,03 |
| GBP/USD | 1,5696 | 1,5789 | 1,5686 | 1,5693 | %-0,33 |
| USD/JPY | 122,70 | 123,20 | 122,10 | 122,54 | %-1,07 |
| USD/CHF | 0,940700 | 0,942500 | 0,924100 | 0,924900 | %-0,87 |
| AUD/USD | 0,762500 | 0,771800 | 0,758400 | 0,767900 | %0,31 |
| USD/CAD | 1,2343 | 1,2414 | 1,2304 | 1,2402 | %0,68 |
| NZD/USD | 0,679700 | 0,688200 | 0,678500 | 0,685100 | %0,07 |
| EUR/GBP | 0,700600 | 0,716900 | 0,698100 | 0,713900 | %0,72 |
| EUR/JPY | 135,39 | 138,16 | 133,75 | 137,69 | %-0,44 |
| EUR/CHF | 1,0293 | 1,0439 | 1,0256 | 1,0392 | %-0,25 |
| EUR/AUD | 1,4417 | 1,4660 | 1,4312 | 1,4632 | %0,32 |
| EUR/CAD | 1,3560 | 1,3861 | 1,3554 | 1,3555 | %-1,88 |
| GBP/JPY | 192,53 | 193,54 | 191,34 | 192,86 | %-1,14 |
| GBP/CHF | 1,4637 | 1,4798 | 1,4538 | 1,4556 | %-0,96 |
| AUD/JPY | 93,5500 | 94,7800 | 92,6300 | 94,1000 | %-0,75 |
| USD/RUB | 55,2487 | 55,6290 | 54,8105 | 54,8105 | %0,24 |
| USD/SEK | 8,3960 | 8,4120 | 8,1901 | 8,2282 | %-0,88 |
| USD/NOK | 7,9224 | 7,9403 | 7,8238 | 7,8576 | %0,24 |
| USD/DKK | 6,6813 | 6,8007 | 6,6153 | 6,6396 | %-0,63 |
| USD/CNY | 6,2084 | 6,2114 | 6,2077 | 6,2088 | %-0,00 |
| USD/ZAR | 12,3850 | 12,4085 | 12,1910 | 12,2405 | %0,31 |
| USD/MXN | 15,6225 | 15,7191 | 15,6130 | 15,6884 | %0,86 |
| USD/PLN | 3,7384 | 3,8196 | 3,7184 | 3,7326 | %-0,25 |
| USD/SGD | 1,3523 | 1,3568 | 1,3447 | 1,3461 | %-0,27 |