26 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1204 | 1,1220 | 1,1136 | 1,1203 | %-0,04 |
| GBP/USD | 1,5748 | 1,5765 | 1,5713 | 1,5745 | %0,22 |
| USD/JPY | 123,60 | 123,98 | 123,20 | 123,86 | %0,19 |
| USD/CHF | 0,936100 | 0,937800 | 0,929400 | 0,933000 | %-0,41 |
| AUD/USD | 0,773500 | 0,774300 | 0,762700 | 0,765500 | %-1,06 |
| USD/CAD | 1,2328 | 1,2398 | 1,2311 | 1,2318 | %-0,09 |
| NZD/USD | 0,690100 | 0,691300 | 0,681500 | 0,684600 | %-0,94 |
| EUR/GBP | 0,711500 | 0,712800 | 0,707200 | 0,708800 | %-0,39 |
| EUR/JPY | 138,49 | 138,70 | 137,76 | 138,30 | %-0,15 |
| EUR/CHF | 1,0495 | 1,0501 | 1,0400 | 1,0418 | %-0,75 |
| EUR/AUD | 1,4475 | 1,4649 | 1,4455 | 1,4586 | %0,72 |
| EUR/CAD | 1,3813 | 1,3863 | 1,3764 | 1,3815 | %-0,45 |
| GBP/JPY | 194,61 | 195,28 | 193,85 | 195,09 | %0,22 |
| GBP/CHF | 1,4747 | 1,4762 | 1,4628 | 1,4697 | %-0,37 |
| AUD/JPY | 95,5800 | 95,7000 | 94,5000 | 94,8100 | %-0,87 |
| USD/RUB | 54,2710 | 55,2920 | 54,1780 | 54,6780 | %0,35 |
| USD/SEK | 8,2432 | 8,3300 | 8,2391 | 8,3010 | %0,68 |
| USD/NOK | 7,8054 | 7,8698 | 7,7819 | 7,8389 | %0,37 |
| USD/DKK | 6,6571 | 6,7040 | 6,6482 | 6,6819 | %0,37 |
| USD/CNY | 6,2094 | 6,2107 | 6,2076 | 6,2090 | %-0,01 |
| USD/ZAR | 12,0997 | 12,2455 | 12,0947 | 12,2025 | %0,81 |
| USD/MXN | 15,4820 | 15,5917 | 15,4761 | 15,5553 | %0,47 |
| USD/PLN | 3,7229 | 3,7520 | 3,7165 | 3,7420 | %0,51 |
| USD/SGD | 1,3438 | 1,3500 | 1,3414 | 1,3498 | %0,42 |