25 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1207 | 1,1224 | 1,1157 | 1,1207 | %0,31 |
| GBP/USD | 1,5706 | 1,5770 | 1,5681 | 1,5710 | %-0,20 |
| USD/JPY | 123,84 | 123,97 | 123,30 | 123,62 | %-0,19 |
| USD/CHF | 0,933400 | 0,941800 | 0,931900 | 0,936800 | %0,33 |
| AUD/USD | 0,769800 | 0,775600 | 0,769300 | 0,773700 | %0,43 |
| USD/CAD | 1,2382 | 1,2400 | 1,2309 | 1,2329 | %-0,43 |
| NZD/USD | 0,688600 | 0,693400 | 0,687500 | 0,691100 | %0,32 |
| EUR/GBP | 0,713100 | 0,714800 | 0,709800 | 0,711600 | %-0,25 |
| EUR/JPY | 138,74 | 138,92 | 137,61 | 138,51 | %-0,19 |
| EUR/CHF | 1,0458 | 1,0551 | 1,0444 | 1,0497 | %0,32 |
| EUR/AUD | 1,4536 | 1,4556 | 1,4397 | 1,4482 | %-0,43 |
| EUR/CAD | 1,3879 | 1,3905 | 1,3794 | 1,3878 | %0,79 |
| GBP/JPY | 194,45 | 194,83 | 193,41 | 194,66 | %0,08 |
| GBP/CHF | 1,4655 | 1,4804 | 1,4623 | 1,4751 | %0,58 |
| AUD/JPY | 95,3600 | 95,8600 | 95,2900 | 95,6400 | %0,24 |
| USD/RUB | 54,1700 | 54,8780 | 53,9850 | 54,4900 | %1,34 |
| USD/SEK | 8,2400 | 8,2638 | 8,2044 | 8,2451 | %0,06 |
| USD/NOK | 7,8565 | 7,8834 | 7,7943 | 7,8103 | %-0,51 |
| USD/DKK | 6,6567 | 6,6883 | 6,6453 | 6,6574 | %0,01 |
| USD/CNY | 6,2080 | 6,2104 | 6,2070 | 6,2094 | %0,04 |
| USD/ZAR | 12,1370 | 12,1600 | 12,0485 | 12,1045 | %-0,41 |
| USD/MXN | 15,4992 | 15,5208 | 15,4477 | 15,4821 | %-0,11 |
| USD/PLN | 3,7204 | 3,7455 | 3,7100 | 3,7230 | %0,02 |
| USD/SGD | 1,3430 | 1,3455 | 1,3404 | 1,3442 | %0,07 |