24 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1177 | 1,1240 | 1,1163 | 1,1172 | %-1,56 |
| GBP/USD | 1,5739 | 1,5805 | 1,5676 | 1,5741 | %-0,56 |
| USD/JPY | 123,93 | 124,38 | 123,69 | 123,85 | %-0,08 |
| USD/CHF | 0,933800 | 0,937500 | 0,927800 | 0,933700 | %-0,06 |
| AUD/USD | 0,773000 | 0,777400 | 0,768000 | 0,770400 | %-0,41 |
| USD/CAD | 1,2323 | 1,2422 | 1,2273 | 1,2382 | %0,44 |
| NZD/USD | 0,684700 | 0,691100 | 0,683700 | 0,688900 | %0,51 |
| EUR/GBP | 0,710000 | 0,714700 | 0,708200 | 0,713400 | %0,45 |
| EUR/JPY | 138,43 | 139,16 | 138,22 | 138,78 | %0,23 |
| EUR/CHF | 1,0433 | 1,0480 | 1,0413 | 1,0463 | %0,26 |
| EUR/AUD | 1,4430 | 1,4560 | 1,4396 | 1,4545 | %0,73 |
| EUR/CAD | 1,3768 | 1,3889 | 1,3749 | 1,3770 | %-1,45 |
| GBP/JPY | 194,95 | 195,93 | 194,15 | 194,51 | %-0,24 |
| GBP/CHF | 1,4692 | 1,4734 | 1,4637 | 1,4666 | %-0,21 |
| AUD/JPY | 95,8200 | 96,2300 | 95,3000 | 95,4100 | %-0,50 |
| USD/RUB | 53,9300 | 54,6895 | 53,4600 | 53,7700 | %-0,28 |
| USD/SEK | 8,2614 | 8,2726 | 8,2030 | 8,2405 | %-0,24 |
| USD/NOK | 7,8235 | 7,8854 | 7,7855 | 7,8503 | %0,32 |
| USD/DKK | 6,6808 | 6,6883 | 6,6413 | 6,6568 | %-0,37 |
| USD/CNY | 6,2075 | 6,2100 | 6,2065 | 6,2071 | %0,00 |
| USD/ZAR | 12,1650 | 12,2094 | 12,1125 | 12,1545 | %-0,13 |
| USD/MXN | 15,3960 | 15,5054 | 15,3560 | 15,4999 | %0,65 |
| USD/PLN | 3,7244 | 3,7391 | 3,7000 | 3,7224 | %-0,08 |
| USD/SGD | 1,3408 | 1,3472 | 1,3391 | 1,3432 | %0,16 |