16 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1277 | 1,1330 | 1,1212 | 1,1277 | %0,51 |
| GBP/USD | 1,5597 | 1,5650 | 1,5545 | 1,5596 | %0,22 |
| USD/JPY | 123,41 | 123,79 | 123,27 | 123,36 | %-0,05 |
| USD/CHF | 0,929100 | 0,933900 | 0,926700 | 0,932300 | %0,30 |
| AUD/USD | 0,776400 | 0,778300 | 0,771900 | 0,775200 | %-0,18 |
| USD/CAD | 1,2327 | 1,2348 | 1,2283 | 1,2294 | %-0,25 |
| NZD/USD | 0,699300 | 0,701100 | 0,697100 | 0,698800 | %-0,16 |
| EUR/GBP | 0,723100 | 0,725100 | 0,717300 | 0,718800 | %-0,61 |
| EUR/JPY | 139,24 | 140,01 | 138,21 | 138,75 | %-0,37 |
| EUR/CHF | 1,0485 | 1,0513 | 1,0445 | 1,0486 | %-0,02 |
| EUR/AUD | 1,4521 | 1,4633 | 1,4438 | 1,4510 | %-0,14 |
| EUR/CAD | 1,3883 | 1,3952 | 1,3815 | 1,3883 | %0,51 |
| GBP/JPY | 192,51 | 193,20 | 191,98 | 193,04 | %0,25 |
| GBP/CHF | 1,4493 | 1,4606 | 1,4457 | 1,4588 | %0,60 |
| AUD/JPY | 95,7800 | 96,0600 | 95,3600 | 95,6200 | %-0,23 |
| USD/RUB | 54,5062 | 55,1725 | 53,5410 | 54,5055 | %-0,92 |
| USD/SEK | 8,1550 | 8,2208 | 8,1354 | 8,1725 | %0,16 |
| USD/NOK | 7,7554 | 7,7984 | 7,7361 | 7,7591 | %0,09 |
| USD/DKK | 6,6095 | 6,6553 | 6,5832 | 6,6320 | %0,33 |
| USD/CNY | 6,2077 | 6,2090 | 6,2062 | 6,2085 | %-0,01 |
| USD/ZAR | 12,3992 | 12,4785 | 12,3561 | 12,3695 | %-0,28 |
| USD/MXN | 15,4335 | 15,4653 | 15,3820 | 15,3904 | %-0,28 |
| USD/PLN | 3,6780 | 3,6986 | 3,6727 | 3,6839 | %0,09 |
| USD/SGD | 1,3458 | 1,3478 | 1,3413 | 1,3422 | %-0,29 |