15 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1218 | 1,1258 | 1,1192 | 1,1220 | %-0,18 |
| GBP/USD | 1,5561 | 1,5567 | 1,5490 | 1,5562 | %0,34 |
| USD/JPY | 123,34 | 123,67 | 123,10 | 123,42 | %0,02 |
| USD/CHF | 0,928900 | 0,938500 | 0,927200 | 0,929500 | %0,04 |
| AUD/USD | 0,771500 | 0,778100 | 0,770100 | 0,776600 | %0,45 |
| USD/CAD | 1,2317 | 1,2361 | 1,2294 | 1,2325 | %0,02 |
| NZD/USD | 0,698100 | 0,701600 | 0,695700 | 0,699900 | %0,21 |
| EUR/GBP | 0,721300 | 0,724900 | 0,720000 | 0,723200 | %-0,17 |
| EUR/JPY | 138,48 | 139,35 | 138,00 | 139,26 | %0,15 |
| EUR/CHF | 1,0427 | 1,0549 | 1,0404 | 1,0488 | %0,17 |
| EUR/AUD | 1,4504 | 1,4588 | 1,4418 | 1,4530 | %-0,32 |
| EUR/CAD | 1,3814 | 1,3883 | 1,3802 | 1,3813 | %-0,04 |
| GBP/JPY | 191,89 | 192,65 | 191,33 | 192,55 | %0,30 |
| GBP/CHF | 1,4427 | 1,4582 | 1,4414 | 1,4501 | %0,32 |
| AUD/JPY | 95,2600 | 96,0500 | 95,0700 | 95,8400 | %0,47 |
| USD/RUB | 55,1900 | 55,5130 | 54,3102 | 55,0105 | %0,60 |
| USD/SEK | 8,1824 | 8,2331 | 8,1473 | 8,1597 | %-0,30 |
| USD/NOK | 7,7463 | 7,8033 | 7,7463 | 7,7524 | %0,09 |
| USD/DKK | 6,6202 | 6,6668 | 6,6031 | 6,6100 | %-0,16 |
| USD/CNY | 6,2079 | 6,2107 | 6,2078 | 6,2090 | %0,01 |
| USD/ZAR | 12,3759 | 12,4619 | 12,3759 | 12,4037 | %0,18 |
| USD/MXN | 15,4130 | 15,4603 | 15,4000 | 15,4343 | %0,21 |
| USD/PLN | 3,6790 | 3,7132 | 3,6720 | 3,6805 | %0,09 |
| USD/SGD | 1,3432 | 1,3499 | 1,3426 | 1,3461 | %0,17 |