12 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1245 | 1,1293 | 1,1152 | 1,1241 | %-0,63 |
| GBP/USD | 1,5518 | 1,5598 | 1,5468 | 1,5509 | %0,08 |
| USD/JPY | 123,39 | 123,83 | 123,11 | 123,39 | %-0,02 |
| USD/CHF | 0,933600 | 0,939300 | 0,923800 | 0,929100 | %-0,46 |
| AUD/USD | 0,775100 | 0,776700 | 0,767500 | 0,773100 | %-0,31 |
| USD/CAD | 1,2289 | 1,2349 | 1,2275 | 1,2322 | %0,24 |
| NZD/USD | 0,701100 | 0,702800 | 0,694100 | 0,698400 | %-0,41 |
| EUR/GBP | 0,725100 | 0,725900 | 0,719400 | 0,724400 | %-0,15 |
| EUR/JPY | 138,89 | 139,35 | 137,94 | 139,05 | %0,08 |
| EUR/CHF | 1,0503 | 1,0514 | 1,0418 | 1,0470 | %-0,35 |
| EUR/AUD | 1,4511 | 1,4611 | 1,4478 | 1,4577 | %0,41 |
| EUR/CAD | 1,3822 | 1,3882 | 1,3748 | 1,3818 | %-0,48 |
| GBP/JPY | 191,40 | 192,25 | 191,18 | 191,97 | %0,23 |
| GBP/CHF | 1,4474 | 1,4531 | 1,4376 | 1,4455 | %-0,20 |
| AUD/JPY | 95,6400 | 95,9200 | 94,9400 | 95,3900 | %-0,33 |
| USD/RUB | 54,2120 | 55,2125 | 53,9550 | 54,6837 | %0,71 |
| USD/SEK | 8,2053 | 8,2746 | 8,1490 | 8,1839 | %-0,29 |
| USD/NOK | 7,8441 | 7,8863 | 7,7121 | 7,7454 | %-1,26 |
| USD/DKK | 6,6255 | 6,6900 | 6,6050 | 6,6205 | %-0,08 |
| USD/CNY | 6,2057 | 6,2084 | 6,2051 | 6,2083 | %0,03 |
| USD/ZAR | 12,3511 | 12,4715 | 12,3396 | 12,3809 | %0,25 |
| USD/MXN | 15,3461 | 15,4562 | 15,3418 | 15,4021 | %0,35 |
| USD/PLN | 3,6703 | 3,7138 | 3,6636 | 3,6772 | %0,16 |
| USD/SGD | 1,3440 | 1,3515 | 1,3417 | 1,3438 | %-0,07 |