11 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1313 | 1,1320 | 1,1189 | 1,1312 | %0,11 |
| GBP/USD | 1,5500 | 1,5521 | 1,5432 | 1,5497 | %0,67 |
| USD/JPY | 122,67 | 124,15 | 122,60 | 123,42 | %0,61 |
| USD/CHF | 0,931900 | 0,940800 | 0,929500 | 0,933400 | %0,20 |
| AUD/USD | 0,776200 | 0,779400 | 0,769200 | 0,775500 | %-0,06 |
| USD/CAD | 1,2254 | 1,2355 | 1,2250 | 1,2292 | %0,31 |
| NZD/USD | 0,719300 | 0,720600 | 0,696500 | 0,701300 | %-2,75 |
| EUR/GBP | 0,729100 | 0,731800 | 0,723600 | 0,725500 | %-0,52 |
| EUR/JPY | 138,89 | 139,55 | 138,51 | 138,94 | %-0,01 |
| EUR/CHF | 1,0546 | 1,0558 | 1,0487 | 1,0507 | %-0,42 |
| EUR/AUD | 1,4589 | 1,4676 | 1,4495 | 1,4517 | %-0,54 |
| EUR/CAD | 1,3884 | 1,3900 | 1,3796 | 1,3884 | %-0,38 |
| GBP/JPY | 190,43 | 192,04 | 190,21 | 191,52 | %0,52 |
| GBP/CHF | 1,4459 | 1,4549 | 1,4375 | 1,4484 | %0,12 |
| AUD/JPY | 95,2000 | 95,8700 | 94,5900 | 95,7100 | %0,55 |
| USD/RUB | 54,0100 | 54,9010 | 53,5922 | 54,3000 | %-2,24 |
| USD/SEK | 8,2618 | 8,2831 | 8,1902 | 8,2076 | %-0,66 |
| USD/NOK | 7,7614 | 7,8694 | 7,7486 | 7,8439 | %1,04 |
| USD/DKK | 6,5893 | 6,6716 | 6,5870 | 6,6261 | %0,55 |
| USD/CNY | 6,2058 | 6,2078 | 6,2043 | 6,2066 | %0,01 |
| USD/ZAR | 12,3080 | 12,4875 | 12,3030 | 12,3504 | %0,33 |
| USD/MXN | 15,4333 | 15,5701 | 15,3454 | 15,3491 | %-0,53 |
| USD/PLN | 3,6567 | 3,6951 | 3,6488 | 3,6713 | %0,39 |
| USD/SGD | 1,3408 | 1,3508 | 1,3408 | 1,3447 | %0,23 |