10 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1293 | 1,1382 | 1,1267 | 1,1299 | %0,16 |
| GBP/USD | 1,5387 | 1,5554 | 1,5371 | 1,5394 | %0,31 |
| USD/JPY | 124,32 | 124,64 | 122,43 | 122,67 | %-1,34 |
| USD/CHF | 0,931300 | 0,932600 | 0,922600 | 0,931500 | %0,03 |
| AUD/USD | 0,768700 | 0,778800 | 0,763400 | 0,776000 | %0,90 |
| USD/CAD | 1,2338 | 1,2353 | 1,2201 | 1,2254 | %-0,68 |
| NZD/USD | 0,713000 | 0,723400 | 0,710500 | 0,721100 | %1,07 |
| EUR/GBP | 0,733300 | 0,736700 | 0,726500 | 0,729300 | %-0,55 |
| EUR/JPY | 140,27 | 140,72 | 138,38 | 138,95 | %-0,96 |
| EUR/CHF | 1,0504 | 1,0556 | 1,0464 | 1,0551 | %0,42 |
| EUR/AUD | 1,4665 | 1,4774 | 1,4532 | 1,4596 | %-0,52 |
| EUR/CAD | 1,3937 | 1,3949 | 1,3800 | 1,3937 | %-0,45 |
| GBP/JPY | 191,25 | 191,66 | 188,90 | 190,52 | %-0,41 |
| GBP/CHF | 1,4323 | 1,4476 | 1,4259 | 1,4466 | %0,97 |
| AUD/JPY | 95,5600 | 95,7800 | 94,4400 | 95,1900 | %-0,45 |
| USD/RUB | 55,0100 | 55,5435 | 53,7830 | 55,5435 | %-0,71 |
| USD/SEK | 8,2906 | 8,3182 | 8,2079 | 8,2619 | %-0,34 |
| USD/NOK | 7,7754 | 7,7896 | 7,6472 | 7,7630 | %-0,22 |
| USD/DKK | 6,6119 | 6,6247 | 6,5528 | 6,5899 | %-0,34 |
| USD/CNY | 6,2043 | 6,2071 | 6,2037 | 6,2058 | %0,00 |
| USD/ZAR | 12,4270 | 12,4865 | 12,2865 | 12,3099 | %-0,96 |
| USD/MXN | 15,5803 | 15,6015 | 15,4025 | 15,4308 | %-0,94 |
| USD/PLN | 3,7013 | 3,7050 | 3,6466 | 3,6570 | %-1,23 |
| USD/SGD | 1,3509 | 1,3549 | 1,3399 | 1,3416 | %-0,74 |