9 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1282 | 1,1340 | 1,1217 | 1,1281 | %1,56 |
| GBP/USD | 1,5345 | 1,5389 | 1,5260 | 1,5346 | %0,51 |
| USD/JPY | 124,46 | 124,75 | 123,84 | 124,34 | %-0,11 |
| USD/CHF | 0,927200 | 0,933300 | 0,924200 | 0,931200 | %0,42 |
| AUD/USD | 0,769900 | 0,772200 | 0,764300 | 0,769100 | %-0,14 |
| USD/CAD | 1,2412 | 1,2443 | 1,2306 | 1,2338 | %-0,58 |
| NZD/USD | 0,713500 | 0,718400 | 0,708500 | 0,713500 | %-0,14 |
| EUR/GBP | 0,735400 | 0,738900 | 0,732500 | 0,733300 | %-0,30 |
| EUR/JPY | 140,54 | 141,02 | 139,33 | 140,30 | %-0,18 |
| EUR/CHF | 1,0467 | 1,0514 | 1,0434 | 1,0507 | %0,35 |
| EUR/AUD | 1,4656 | 1,4759 | 1,4579 | 1,4672 | %0,08 |
| EUR/CAD | 1,3998 | 1,4044 | 1,3847 | 1,4000 | %1,20 |
| GBP/JPY | 191,04 | 191,42 | 189,46 | 191,31 | %0,12 |
| GBP/CHF | 1,4228 | 1,4329 | 1,4131 | 1,4327 | %0,65 |
| AUD/JPY | 95,8200 | 96,1600 | 95,1100 | 95,6200 | %-0,26 |
| USD/RUB | 56,0000 | 56,0900 | 55,1550 | 55,9400 | %-0,53 |
| USD/SEK | 8,2964 | 8,3426 | 8,2661 | 8,2897 | %-0,09 |
| USD/NOK | 7,8094 | 7,8760 | 7,7497 | 7,7803 | %-0,45 |
| USD/DKK | 6,6047 | 6,6525 | 6,5756 | 6,6127 | %0,12 |
| USD/CNY | 6,2056 | 6,2071 | 6,2042 | 6,2057 | %0,00 |
| USD/ZAR | 12,4714 | 12,5550 | 12,3929 | 12,4295 | %-0,38 |
| USD/MXN | 15,6273 | 15,6628 | 15,5293 | 15,5777 | %-0,33 |
| USD/PLN | 3,6970 | 3,7192 | 3,6795 | 3,7025 | %0,08 |
| USD/SGD | 1,3532 | 1,3558 | 1,3484 | 1,3516 | %-0,12 |