8 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1105 | 1,1243 | 1,1088 | 1,1108 | %-0,89 |
| GBP/USD | 1,5265 | 1,5306 | 1,5223 | 1,5268 | %-0,63 |
| USD/JPY | 125,58 | 125,69 | 124,28 | 124,48 | %-0,91 |
| USD/CHF | 0,940600 | 0,943200 | 0,925500 | 0,927300 | %-1,29 |
| AUD/USD | 0,761400 | 0,771400 | 0,760100 | 0,770200 | %0,94 |
| USD/CAD | 1,2439 | 1,2471 | 1,2380 | 1,2410 | %-0,23 |
| NZD/USD | 0,703300 | 0,716000 | 0,702500 | 0,714500 | %1,38 |
| EUR/GBP | 0,727500 | 0,736600 | 0,726300 | 0,735500 | %1,07 |
| EUR/JPY | 139,57 | 140,77 | 138,99 | 140,56 | %0,68 |
| EUR/CHF | 1,0434 | 1,0516 | 1,0404 | 1,0470 | %0,30 |
| EUR/AUD | 1,4564 | 1,4706 | 1,4515 | 1,4661 | %0,65 |
| EUR/CAD | 1,3838 | 1,3965 | 1,3821 | 1,3834 | %-1,20 |
| GBP/JPY | 191,65 | 191,90 | 190,63 | 191,09 | %-0,40 |
| GBP/CHF | 1,4328 | 1,4393 | 1,4205 | 1,4234 | %-0,78 |
| AUD/JPY | 95,6300 | 96,0000 | 95,3800 | 95,8700 | %0,03 |
| USD/RUB | 55,9850 | 56,3830 | 55,5350 | 56,2397 | %-0,20 |
| USD/SEK | 8,3680 | 8,4407 | 8,2844 | 8,2973 | %-1,00 |
| USD/NOK | 7,9588 | 7,9870 | 7,8041 | 7,8151 | %-1,69 |
| USD/DKK | 6,7112 | 6,7305 | 6,5956 | 6,6051 | %-1,59 |
| USD/CNY | 6,2052 | 6,2081 | 6,2019 | 6,2056 | %0,04 |
| USD/ZAR | 12,6100 | 12,6400 | 12,4639 | 12,4769 | %-0,82 |
| USD/MXN | 15,7012 | 15,7634 | 15,6055 | 15,6295 | %-0,51 |
| USD/PLN | 3,7330 | 3,7580 | 3,6883 | 3,6995 | %-1,18 |
| USD/SGD | 1,3577 | 1,3635 | 1,3520 | 1,3532 | %-0,35 |