5 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1216 | 1,1280 | 1,1052 | 1,1208 | %-0,44 |
| GBP/USD | 1,5362 | 1,5370 | 1,5202 | 1,5365 | %0,25 |
| USD/JPY | 124,35 | 125,86 | 124,32 | 125,62 | %1,00 |
| USD/CHF | 0,933500 | 0,950700 | 0,929700 | 0,939400 | %0,63 |
| AUD/USD | 0,768400 | 0,772800 | 0,759600 | 0,763000 | %-0,78 |
| USD/CAD | 1,2504 | 1,2563 | 1,2426 | 1,2439 | %-0,52 |
| NZD/USD | 0,712900 | 0,715200 | 0,702300 | 0,704800 | %-1,15 |
| EUR/GBP | 0,731200 | 0,736300 | 0,726400 | 0,727700 | %-0,51 |
| EUR/JPY | 139,74 | 140,73 | 138,97 | 139,61 | %-0,12 |
| EUR/CHF | 1,0487 | 1,0545 | 1,0396 | 1,0439 | %-0,51 |
| EUR/AUD | 1,4609 | 1,4687 | 1,4487 | 1,4566 | %-0,34 |
| EUR/CAD | 1,4006 | 1,4120 | 1,3839 | 1,4002 | %-0,16 |
| GBP/JPY | 191,02 | 192,23 | 190,69 | 191,85 | %0,39 |
| GBP/CHF | 1,4335 | 1,4455 | 1,4248 | 1,4346 | %0,01 |
| AUD/JPY | 95,5900 | 96,4100 | 95,4100 | 95,8400 | %0,21 |
| USD/RUB | 53,9480 | 57,1610 | 53,9480 | 56,3540 | %3,86 |
| USD/SEK | 8,2727 | 8,4742 | 8,2600 | 8,3815 | %1,31 |
| USD/NOK | 7,7532 | 8,0037 | 7,7407 | 7,9494 | %2,44 |
| USD/DKK | 6,6379 | 6,7510 | 6,6129 | 6,7121 | %1,11 |
| USD/CNY | 6,2010 | 6,2100 | 6,2010 | 6,2034 | %0,04 |
| USD/ZAR | 12,3758 | 12,6355 | 12,3636 | 12,5805 | %1,61 |
| USD/MXN | 15,5417 | 15,7728 | 15,5220 | 15,7090 | %1,11 |
| USD/PLN | 3,7078 | 3,7673 | 3,6790 | 3,7437 | %0,79 |
| USD/SGD | 1,3469 | 1,3599 | 1,3460 | 1,3579 | %0,79 |