4 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1262 | 1,1376 | 1,1233 | 1,1258 | %0,97 |
| GBP/USD | 1,5327 | 1,5442 | 1,5307 | 1,5327 | %-0,09 |
| USD/JPY | 124,24 | 124,69 | 123,76 | 124,38 | %0,10 |
| USD/CHF | 0,934200 | 0,937400 | 0,927500 | 0,933500 | %-0,04 |
| AUD/USD | 0,778500 | 0,778900 | 0,766100 | 0,769000 | %-1,23 |
| USD/CAD | 1,2452 | 1,2504 | 1,2433 | 1,2504 | %0,40 |
| NZD/USD | 0,714500 | 0,717300 | 0,710100 | 0,713000 | %-0,32 |
| EUR/GBP | 0,734400 | 0,738600 | 0,730400 | 0,731400 | %-0,46 |
| EUR/JPY | 140,02 | 141,07 | 139,50 | 139,78 | %-0,20 |
| EUR/CHF | 1,0521 | 1,0586 | 1,0476 | 1,0492 | %-0,32 |
| EUR/AUD | 1,4465 | 1,4718 | 1,4462 | 1,4615 | %0,95 |
| EUR/CAD | 1,4025 | 1,4160 | 1,4012 | 1,4024 | %1,34 |
| GBP/JPY | 190,53 | 191,73 | 189,79 | 191,11 | %0,26 |
| GBP/CHF | 1,4319 | 1,4377 | 1,4289 | 1,4345 | %0,13 |
| AUD/JPY | 96,7200 | 96,7900 | 95,3400 | 95,6400 | %-1,15 |
| USD/RUB | 54,8700 | 56,0060 | 54,0600 | 54,2570 | %2,94 |
| USD/SEK | 8,2960 | 8,3393 | 8,2210 | 8,2730 | %-0,35 |
| USD/NOK | 7,7585 | 7,8214 | 7,7076 | 7,7599 | %0,02 |
| USD/DKK | 6,6162 | 6,6426 | 6,5554 | 6,6385 | %0,33 |
| USD/CNY | 6,1959 | 6,2037 | 6,1959 | 6,2011 | %0,05 |
| USD/ZAR | 12,3050 | 12,4050 | 12,2875 | 12,3808 | %0,58 |
| USD/MXN | 15,5165 | 15,5894 | 15,4903 | 15,5370 | %0,13 |
| USD/PLN | 3,6900 | 3,7186 | 3,6739 | 3,7142 | %0,60 |
| USD/SGD | 1,3428 | 1,3490 | 1,3411 | 1,3473 | %0,34 |