3 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1148 | 1,1283 | 1,1087 | 1,1150 | %2,08 |
| GBP/USD | 1,5335 | 1,5375 | 1,5256 | 1,5340 | %0,92 |
| USD/JPY | 124,11 | 124,69 | 123,77 | 124,25 | %0,11 |
| USD/CHF | 0,933400 | 0,942600 | 0,930000 | 0,933900 | %0,08 |
| AUD/USD | 0,777200 | 0,782000 | 0,774800 | 0,778600 | %0,18 |
| USD/CAD | 1,2399 | 1,2510 | 1,2382 | 1,2454 | %0,43 |
| NZD/USD | 0,717600 | 0,720000 | 0,711500 | 0,715300 | %-0,42 |
| EUR/GBP | 0,726700 | 0,736000 | 0,724800 | 0,734800 | %1,09 |
| EUR/JPY | 138,37 | 140,18 | 138,00 | 140,06 | %1,17 |
| EUR/CHF | 1,0405 | 1,0543 | 1,0393 | 1,0526 | %1,11 |
| EUR/AUD | 1,4340 | 1,4491 | 1,4269 | 1,4477 | %0,88 |
| EUR/CAD | 1,3839 | 1,4031 | 1,3805 | 1,3838 | %1,18 |
| GBP/JPY | 190,41 | 190,84 | 189,61 | 190,62 | %0,09 |
| GBP/CHF | 1,4316 | 1,4389 | 1,4252 | 1,4326 | %0,05 |
| AUD/JPY | 96,4100 | 97,0200 | 96,1900 | 96,7500 | %0,29 |
| USD/RUB | 52,7450 | 54,3355 | 52,0850 | 52,7057 | %-1,56 |
| USD/SEK | 8,4396 | 8,4650 | 8,2740 | 8,3020 | %-1,66 |
| USD/NOK | 7,8352 | 7,8609 | 7,7083 | 7,7586 | %-0,89 |
| USD/DKK | 6,6902 | 6,7311 | 6,6101 | 6,6164 | %-1,11 |
| USD/CNY | 6,1933 | 6,1982 | 6,1928 | 6,1978 | %-0,01 |
| USD/ZAR | 12,2026 | 12,3275 | 12,1745 | 12,3095 | %0,88 |
| USD/MXN | 15,4300 | 15,5478 | 15,4167 | 15,5163 | %0,55 |
| USD/PLN | 3,6921 | 3,7258 | 3,6772 | 3,6920 | %-0,07 |
| USD/SGD | 1,3487 | 1,3513 | 1,3400 | 1,3428 | %-0,43 |