2 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0923 | 1,1166 | 1,0919 | 1,0923 | %-0,32 |
| GBP/USD | 1,5198 | 1,5342 | 1,5184 | 1,5200 | %-0,58 |
| USD/JPY | 124,76 | 125,06 | 123,74 | 124,11 | %-0,54 |
| USD/CHF | 0,946000 | 0,946800 | 0,930700 | 0,933200 | %-1,34 |
| AUD/USD | 0,760400 | 0,779300 | 0,759800 | 0,777200 | %2,17 |
| USD/CAD | 1,2521 | 1,2536 | 1,2365 | 1,2401 | %-0,97 |
| NZD/USD | 0,708400 | 0,720700 | 0,708200 | 0,718300 | %1,08 |
| EUR/GBP | 0,718600 | 0,730400 | 0,717700 | 0,726900 | %1,13 |
| EUR/JPY | 136,31 | 138,87 | 136,05 | 138,44 | %1,53 |
| EUR/CHF | 1,0332 | 1,0439 | 1,0307 | 1,0410 | %0,72 |
| EUR/AUD | 1,4358 | 1,4451 | 1,4192 | 1,4351 | %-0,12 |
| EUR/CAD | 1,3680 | 1,3893 | 1,3664 | 1,3677 | %0,21 |
| GBP/JPY | 189,64 | 190,62 | 189,05 | 190,44 | %0,41 |
| GBP/CHF | 1,4372 | 1,4396 | 1,4254 | 1,4319 | %-0,40 |
| AUD/JPY | 94,8700 | 96,6700 | 94,8000 | 96,4700 | %1,65 |
| USD/RUB | 53,1100 | 53,6317 | 53,0060 | 53,5430 | %2,35 |
| USD/SEK | 8,5710 | 8,5898 | 8,4123 | 8,4420 | %-1,58 |
| USD/NOK | 7,9515 | 7,9689 | 7,7555 | 7,8280 | %-1,63 |
| USD/DKK | 6,8252 | 6,8328 | 6,6676 | 6,6909 | %-1,98 |
| USD/CNY | 6,1991 | 6,2003 | 6,1959 | 6,1982 | %-0,02 |
| USD/ZAR | 12,2680 | 12,3515 | 12,1778 | 12,2026 | %-0,49 |
| USD/MXN | 15,4855 | 15,5014 | 15,3871 | 15,4318 | %-0,34 |
| USD/PLN | 3,7686 | 3,7757 | 3,6817 | 3,6947 | %-1,92 |
| USD/SGD | 1,3560 | 1,3578 | 1,3449 | 1,3486 | %-0,58 |