1 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0959 | 1,0980 | 1,0889 | 1,0958 | %-0,02 |
| GBP/USD | 1,5288 | 1,5306 | 1,5174 | 1,5289 | %-0,20 |
| USD/JPY | 124,10 | 124,93 | 123,85 | 124,78 | %0,52 |
| USD/CHF | 0,939800 | 0,948500 | 0,939000 | 0,945900 | %0,60 |
| AUD/USD | 0,763600 | 0,767100 | 0,759500 | 0,760700 | %-0,44 |
| USD/CAD | 1,2441 | 1,2563 | 1,2437 | 1,2523 | %0,60 |
| NZD/USD | 0,709500 | 0,715300 | 0,706500 | 0,710600 | %-0,01 |
| EUR/GBP | 0,718400 | 0,719900 | 0,714200 | 0,718800 | %0,03 |
| EUR/JPY | 136,34 | 136,64 | 135,09 | 136,35 | %-0,04 |
| EUR/CHF | 1,0329 | 1,0356 | 1,0291 | 1,0336 | %0,04 |
| EUR/AUD | 1,4357 | 1,4394 | 1,4232 | 1,4368 | %-0,09 |
| EUR/CAD | 1,3649 | 1,3699 | 1,3601 | 1,3648 | %0,24 |
| GBP/JPY | 189,72 | 190,05 | 188,47 | 189,67 | %-0,08 |
| GBP/CHF | 1,4377 | 1,4474 | 1,4345 | 1,4377 | %-0,01 |
| AUD/JPY | 94,7600 | 95,2100 | 94,5500 | 94,9000 | %0,04 |
| USD/RUB | 52,2250 | 53,4915 | 52,1500 | 52,3160 | %-0,41 |
| USD/SEK | 8,5160 | 8,5976 | 8,5005 | 8,5778 | %0,67 |
| USD/NOK | 7,7670 | 7,9878 | 7,7505 | 7,9579 | %2,41 |
| USD/DKK | 6,7908 | 6,8509 | 6,7884 | 6,8259 | %0,56 |
| USD/CNY | 6,1984 | 6,2010 | 6,1942 | 6,1995 | %0,02 |
| USD/ZAR | 12,1700 | 12,2955 | 12,1377 | 12,2625 | %0,88 |
| USD/MXN | 15,3735 | 15,5400 | 15,3735 | 15,4838 | %0,69 |
| USD/PLN | 3,7426 | 3,7921 | 3,7350 | 3,7672 | %0,71 |
| USD/SGD | 1,3466 | 1,3570 | 1,3466 | 1,3564 | %0,65 |