29 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0958 | 1,1004 | 1,0929 | 1,0960 | %0,55 |
| GBP/USD | 1,5319 | 1,5343 | 1,5242 | 1,5319 | %-0,20 |
| USD/JPY | 123,95 | 124,22 | 123,58 | 124,14 | %0,15 |
| USD/CHF | 0,943100 | 0,947900 | 0,934300 | 0,940300 | %-0,35 |
| AUD/USD | 0,764600 | 0,767900 | 0,762700 | 0,764100 | %-0,09 |
| USD/CAD | 1,2439 | 1,2529 | 1,2409 | 1,2448 | %0,10 |
| NZD/USD | 0,717500 | 0,720100 | 0,707800 | 0,710700 | %-0,98 |
| EUR/GBP | 0,714500 | 0,720300 | 0,713700 | 0,718600 | %0,52 |
| EUR/JPY | 135,66 | 136,52 | 135,38 | 136,41 | %0,51 |
| EUR/CHF | 1,0328 | 1,0368 | 1,0272 | 1,0332 | %-0,01 |
| EUR/AUD | 1,4308 | 1,4391 | 1,4269 | 1,4381 | %0,46 |
| EUR/CAD | 1,3618 | 1,3749 | 1,3590 | 1,3616 | %0,33 |
| GBP/JPY | 189,82 | 190,09 | 188,64 | 189,82 | %-0,02 |
| GBP/CHF | 1,4449 | 1,4499 | 1,4291 | 1,4378 | %-0,52 |
| AUD/JPY | 94,7300 | 95,2300 | 94,5700 | 94,8600 | %0,05 |
| USD/RUB | 52,6850 | 58,1562 | 52,1910 | 52,5300 | %1,06 |
| USD/SEK | 8,4687 | 8,5519 | 8,4420 | 8,5203 | %0,59 |
| USD/NOK | 7,7998 | 7,8366 | 7,7318 | 7,7704 | %-0,45 |
| USD/DKK | 6,8125 | 6,8276 | 6,7778 | 6,7880 | %-0,37 |
| USD/CNY | 6,2003 | 6,2027 | 6,1958 | 6,1983 | %-0,05 |
| USD/ZAR | 12,1290 | 12,1849 | 12,1117 | 12,1555 | %0,13 |
| USD/MXN | 15,3148 | 15,4425 | 15,3102 | 15,3775 | %0,42 |
| USD/PLN | 3,7806 | 3,7877 | 3,7317 | 3,7408 | %-1,08 |
| USD/SGD | 1,3481 | 1,3503 | 1,3459 | 1,3477 | %-0,04 |