28 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0898 | 1,0950 | 1,0869 | 1,0900 | %0,10 |
| GBP/USD | 1,5349 | 1,5387 | 1,5265 | 1,5350 | %-0,31 |
| USD/JPY | 123,61 | 124,47 | 123,47 | 123,95 | %0,23 |
| USD/CHF | 0,949300 | 0,951600 | 0,941300 | 0,943600 | %-0,61 |
| AUD/USD | 0,772600 | 0,776600 | 0,761500 | 0,764800 | %-1,04 |
| USD/CAD | 1,2452 | 1,2538 | 1,2418 | 1,2435 | %-0,14 |
| NZD/USD | 0,726300 | 0,727400 | 0,712700 | 0,717700 | %-1,22 |
| EUR/GBP | 0,709900 | 0,715400 | 0,709400 | 0,714900 | %0,66 |
| EUR/JPY | 134,82 | 135,88 | 134,70 | 135,72 | %0,64 |
| EUR/CHF | 1,0347 | 1,0367 | 1,0296 | 1,0333 | %-0,19 |
| EUR/AUD | 1,4103 | 1,4322 | 1,4056 | 1,4315 | %1,45 |
| EUR/CAD | 1,3573 | 1,3672 | 1,3566 | 1,3571 | %0,35 |
| GBP/JPY | 189,85 | 190,72 | 189,20 | 189,86 | %-0,02 |
| GBP/CHF | 1,4571 | 1,4594 | 1,4418 | 1,4453 | %-0,86 |
| AUD/JPY | 95,5300 | 96,0300 | 94,5000 | 94,8100 | %-0,80 |
| USD/RUB | 50,5130 | 52,9640 | 50,5130 | 51,9800 | %2,14 |
| USD/SEK | 8,5042 | 8,5306 | 8,4408 | 8,4702 | %-0,41 |
| USD/NOK | 7,7600 | 7,8812 | 7,7223 | 7,8057 | %0,46 |
| USD/DKK | 6,8384 | 6,8632 | 6,8064 | 6,8129 | %-0,39 |
| USD/CNY | 6,2015 | 6,2033 | 6,1963 | 6,2012 | %-0,00 |
| USD/ZAR | 12,0210 | 12,2110 | 11,9765 | 12,1395 | %0,93 |
| USD/MXN | 15,2831 | 15,4099 | 15,2759 | 15,3138 | %0,20 |
| USD/PLN | 3,7860 | 3,8134 | 3,7648 | 3,7815 | %-0,13 |
| USD/SGD | 1,3504 | 1,3538 | 1,3465 | 1,3483 | %-0,20 |