17 Haziran 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1242 | 1,1291 | 1,1230 | 1,1242 | %-0,31 |
| GBP/USD | 1,5642 | 1,5756 | 1,5630 | 1,5640 | %0,28 |
| USD/JPY | 123,34 | 124,45 | 123,19 | 123,44 | %0,06 |
| USD/CHF | 0,932000 | 0,932800 | 0,919400 | 0,922800 | %-1,02 |
| AUD/USD | 0,775000 | 0,777300 | 0,764200 | 0,774800 | %-0,05 |
| USD/CAD | 1,2294 | 1,2336 | 1,2220 | 1,2226 | %-0,55 |
| NZD/USD | 0,698500 | 0,701600 | 0,687400 | 0,698700 | %-0,01 |
| EUR/GBP | 0,718600 | 0,721300 | 0,714000 | 0,716100 | %-0,38 |
| EUR/JPY | 138,72 | 140,50 | 138,62 | 139,94 | %0,86 |
| EUR/CHF | 1,0482 | 1,0491 | 1,0375 | 1,0463 | %-0,22 |
| EUR/AUD | 1,4501 | 1,4732 | 1,4484 | 1,4633 | %0,85 |
| EUR/CAD | 1,3819 | 1,3923 | 1,3816 | 1,3821 | %-0,45 |
| GBP/JPY | 192,95 | 196,06 | 192,88 | 195,42 | %1,23 |
| GBP/CHF | 1,4580 | 1,4637 | 1,4427 | 1,4611 | %0,16 |
| AUD/JPY | 95,5900 | 95,8200 | 94,8900 | 95,6300 | %0,01 |
| USD/RUB | 53,6850 | 54,2860 | 52,9860 | 53,6610 | %-1,55 |
| USD/SEK | 8,1712 | 8,2159 | 8,0958 | 8,1096 | %-0,77 |
| USD/NOK | 7,7531 | 7,7763 | 7,6345 | 7,6583 | %-1,30 |
| USD/DKK | 6,6302 | 6,6441 | 6,5654 | 6,5778 | %-0,82 |
| USD/CNY | 6,2085 | 6,2104 | 6,2061 | 6,2096 | %0,02 |
| USD/ZAR | 12,3645 | 12,4557 | 12,2325 | 12,2656 | %-0,84 |
| USD/MXN | 15,3874 | 15,4367 | 15,2433 | 15,2580 | %-0,86 |
| USD/PLN | 3,6835 | 3,7127 | 3,6570 | 3,6639 | %-0,54 |
| USD/SGD | 1,3418 | 1,3490 | 1,3347 | 1,3357 | %-0,48 |