22 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1111 | 1,1210 | 1,1007 | 1,1112 | %0,10 |
| GBP/USD | 1,5661 | 1,5691 | 1,5487 | 1,5664 | %0,78 |
| USD/JPY | 121,02 | 121,58 | 120,61 | 121,55 | %0,42 |
| USD/CHF | 0,936700 | 0,946100 | 0,928200 | 0,944100 | %0,78 |
| AUD/USD | 0,789300 | 0,793300 | 0,780400 | 0,783000 | %-0,81 |
| USD/CAD | 1,2195 | 1,2324 | 1,2170 | 1,2279 | %0,66 |
| NZD/USD | 0,734900 | 0,739700 | 0,728900 | 0,731300 | %-0,54 |
| EUR/GBP | 0,709400 | 0,716500 | 0,708600 | 0,711200 | %0,24 |
| EUR/JPY | 134,48 | 135,38 | 133,68 | 133,92 | %-0,43 |
| EUR/CHF | 1,0409 | 1,0455 | 1,0375 | 1,0402 | %-0,08 |
| EUR/AUD | 1,4071 | 1,4204 | 1,4040 | 1,4072 | %-0,03 |
| EUR/CAD | 1,3547 | 1,3664 | 1,3517 | 1,3551 | %0,03 |
| GBP/JPY | 189,52 | 189,69 | 187,84 | 188,27 | %-0,69 |
| GBP/CHF | 1,4669 | 1,4691 | 1,4523 | 1,4624 | %-0,33 |
| AUD/JPY | 95,5200 | 95,8100 | 94,8500 | 95,1600 | %-0,42 |
| USD/RUB | 49,9830 | 50,0897 | 49,2337 | 49,9100 | %0,80 |
| USD/SEK | 8,3370 | 8,4022 | 8,2432 | 8,3902 | %0,62 |
| USD/NOK | 7,5584 | 7,6515 | 7,4990 | 7,6450 | %1,16 |
| USD/DKK | 6,7085 | 6,7767 | 6,6532 | 6,7707 | %0,92 |
| USD/CNY | 6,1961 | 6,1995 | 6,1917 | 6,1974 | %0,01 |
| USD/ZAR | 11,8286 | 11,9035 | 11,7647 | 11,8950 | %0,62 |
| USD/MXN | 15,2214 | 15,3297 | 15,1841 | 15,2610 | %0,24 |
| USD/PLN | 3,6847 | 3,7370 | 3,6569 | 3,7311 | %1,20 |
| USD/SGD | 1,3357 | 1,3379 | 1,3274 | 1,3363 | %-0,01 |