25 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0992 | 1,1010 | 1,0961 | 1,0993 | %-1,07 |
| GBP/USD | 1,5478 | 1,5509 | 1,5459 | 1,5475 | %-1,21 |
| USD/JPY | 121,48 | 121,78 | 121,42 | 121,56 | %0,01 |
| USD/CHF | 0,943100 | 0,946100 | 0,939900 | 0,945000 | %0,10 |
| AUD/USD | 0,782100 | 0,784200 | 0,780100 | 0,782400 | %-0,08 |
| USD/CAD | 1,2284 | 1,2319 | 1,2275 | 1,2311 | %0,26 |
| NZD/USD | 0,732000 | 0,732700 | 0,729000 | 0,731000 | %-0,04 |
| EUR/GBP | 0,710800 | 0,711700 | 0,707100 | 0,709600 | %-0,22 |
| EUR/JPY | 133,65 | 133,87 | 133,21 | 133,44 | %-0,36 |
| EUR/CHF | 1,0384 | 1,0393 | 1,0332 | 1,0373 | %-0,28 |
| EUR/AUD | 1,4051 | 1,4084 | 1,3990 | 1,4029 | %-0,31 |
| EUR/CAD | 1,3514 | 1,3518 | 1,3476 | 1,3514 | %-0,27 |
| GBP/JPY | 187,94 | 188,68 | 187,74 | 188,06 | %-0,11 |
| GBP/CHF | 1,4608 | 1,4641 | 1,4552 | 1,4620 | %-0,03 |
| AUD/JPY | 95,0700 | 95,3100 | 94,8400 | 95,1200 | %-0,04 |
| USD/RUB | 49,6212 | 50,0640 | 49,5112 | 49,9650 | %0,11 |
| USD/SEK | 8,3860 | 8,4236 | 8,3807 | 8,4163 | %0,31 |
| USD/NOK | 7,6419 | 7,6775 | 7,6270 | 7,6436 | %-0,02 |
| USD/DKK | 6,7727 | 6,8026 | 6,7705 | 6,7926 | %0,32 |
| USD/CNY | 6,1982 | 6,2032 | 6,1980 | 6,2020 | %0,07 |
| USD/ZAR | 11,9070 | 11,9830 | 11,8896 | 11,9605 | %0,55 |
| USD/MXN | 15,2544 | 15,2890 | 15,2422 | 15,2568 | %-0,03 |
| USD/PLN | 3,7249 | 3,7702 | 3,7225 | 3,7394 | %0,22 |
| USD/SGD | 1,3367 | 1,3430 | 1,3360 | 1,3424 | %0,46 |