21 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1103 | 1,1180 | 1,1086 | 1,1101 | %-0,41 |
| GBP/USD | 1,5543 | 1,5701 | 1,5528 | 1,5543 | %0,17 |
| USD/JPY | 121,31 | 121,40 | 120,82 | 121,04 | %-0,26 |
| USD/CHF | 0,936600 | 0,938300 | 0,929800 | 0,936800 | %-0,06 |
| AUD/USD | 0,787000 | 0,791400 | 0,786100 | 0,789400 | %0,27 |
| USD/CAD | 1,2207 | 1,2243 | 1,2168 | 1,2199 | %-0,07 |
| NZD/USD | 0,730200 | 0,735400 | 0,728900 | 0,735300 | %0,63 |
| EUR/GBP | 0,713800 | 0,716900 | 0,708800 | 0,709500 | %-0,62 |
| EUR/JPY | 134,59 | 135,38 | 134,18 | 134,50 | %-0,09 |
| EUR/CHF | 1,0394 | 1,0419 | 1,0377 | 1,0410 | %0,12 |
| EUR/AUD | 1,4083 | 1,4171 | 1,4034 | 1,4076 | %-0,09 |
| EUR/CAD | 1,3549 | 1,3626 | 1,3518 | 1,3547 | %-0,58 |
| GBP/JPY | 188,45 | 190,08 | 187,89 | 189,57 | %0,54 |
| GBP/CHF | 1,4554 | 1,4680 | 1,4510 | 1,4672 | %0,74 |
| AUD/JPY | 95,4900 | 95,7900 | 95,2700 | 95,5600 | %0,01 |
| USD/RUB | 49,5140 | 50,2238 | 49,4850 | 49,5140 | %0,02 |
| USD/SEK | 8,3469 | 8,3676 | 8,2813 | 8,3385 | %-0,11 |
| USD/NOK | 7,5671 | 7,5908 | 7,5170 | 7,5575 | %-0,21 |
| USD/DKK | 6,7229 | 6,7321 | 6,6689 | 6,7087 | %-0,22 |
| USD/CNY | 6,2030 | 6,2047 | 6,1959 | 6,1968 | %-0,11 |
| USD/ZAR | 11,8309 | 11,8770 | 11,7248 | 11,8215 | %-0,11 |
| USD/MXN | 15,1965 | 15,2651 | 15,1320 | 15,2239 | %0,23 |
| USD/PLN | 3,6726 | 3,6959 | 3,6503 | 3,6867 | %0,33 |
| USD/SGD | 1,3373 | 1,3384 | 1,3337 | 1,3365 | %-0,04 |