20 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1147 | 1,1151 | 1,1066 | 1,1147 | %-1,58 |
| GBP/USD | 1,5516 | 1,5591 | 1,5477 | 1,5516 | %-0,94 |
| USD/JPY | 120,68 | 121,48 | 120,56 | 121,36 | %0,56 |
| USD/CHF | 0,937100 | 0,940700 | 0,933600 | 0,937400 | %0,05 |
| AUD/USD | 0,791400 | 0,793600 | 0,785700 | 0,787300 | %-0,52 |
| USD/CAD | 1,2232 | 1,2257 | 1,2167 | 1,2208 | %-0,20 |
| NZD/USD | 0,733800 | 0,737300 | 0,727700 | 0,730700 | %-0,52 |
| EUR/GBP | 0,718700 | 0,719400 | 0,712500 | 0,713900 | %-0,68 |
| EUR/JPY | 134,55 | 134,91 | 133,86 | 134,62 | %0,04 |
| EUR/CHF | 1,0443 | 1,0463 | 1,0378 | 1,0398 | %-0,46 |
| EUR/AUD | 1,4085 | 1,4122 | 1,4006 | 1,4089 | %0,01 |
| EUR/CAD | 1,3628 | 1,3632 | 1,3530 | 1,3626 | %-0,92 |
| GBP/JPY | 187,15 | 188,68 | 186,99 | 188,56 | %0,73 |
| GBP/CHF | 1,4533 | 1,4617 | 1,4504 | 1,4564 | %0,23 |
| AUD/JPY | 95,4900 | 95,9300 | 95,2100 | 95,5500 | %0,03 |
| USD/RUB | 49,5500 | 50,1675 | 49,3800 | 49,5035 | %0,87 |
| USD/SEK | 8,3370 | 8,4051 | 8,3125 | 8,3478 | %0,08 |
| USD/NOK | 7,5327 | 7,6060 | 7,5121 | 7,5732 | %0,50 |
| USD/DKK | 6,6886 | 6,7435 | 6,6869 | 6,7232 | %0,50 |
| USD/CNY | 6,2056 | 6,2061 | 6,2011 | 6,2037 | %-0,05 |
| USD/ZAR | 11,9080 | 11,9746 | 11,8030 | 11,8340 | %-0,64 |
| USD/MXN | 15,1872 | 15,2485 | 15,1250 | 15,1890 | %0,04 |
| USD/PLN | 3,6347 | 3,6890 | 3,6267 | 3,6745 | %1,12 |
| USD/SGD | 1,3355 | 1,3400 | 1,3334 | 1,3371 | %0,07 |