19 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1325 | 1,1326 | 1,1121 | 1,1326 | %-1,04 |
| GBP/USD | 1,5664 | 1,5672 | 1,5456 | 1,5664 | %-0,52 |
| USD/JPY | 119,98 | 120,73 | 119,80 | 120,69 | %0,58 |
| USD/CHF | 0,926200 | 0,938600 | 0,924000 | 0,936900 | %1,11 |
| AUD/USD | 0,798800 | 0,801100 | 0,790300 | 0,791400 | %-0,94 |
| USD/CAD | 1,2161 | 1,2250 | 1,2127 | 1,2233 | %0,60 |
| NZD/USD | 0,738800 | 0,745000 | 0,733200 | 0,734500 | %-0,60 |
| EUR/GBP | 0,722600 | 0,723400 | 0,714700 | 0,718800 | %-0,57 |
| EUR/JPY | 135,75 | 135,87 | 133,91 | 134,56 | %-0,90 |
| EUR/CHF | 1,0481 | 1,0491 | 1,0396 | 1,0446 | %-0,37 |
| EUR/AUD | 1,4153 | 1,4207 | 1,3987 | 1,4088 | %-0,54 |
| EUR/CAD | 1,3754 | 1,3764 | 1,3581 | 1,3753 | %0,05 |
| GBP/JPY | 187,73 | 187,98 | 185,92 | 187,20 | %-0,32 |
| GBP/CHF | 1,4492 | 1,4609 | 1,4396 | 1,4531 | %0,19 |
| AUD/JPY | 95,7900 | 96,0800 | 95,3300 | 95,5200 | %-0,35 |
| USD/RUB | 49,0850 | 49,6350 | 48,8012 | 49,0760 | %-0,71 |
| USD/SEK | 8,2300 | 8,3873 | 8,2245 | 8,3415 | %1,34 |
| USD/NOK | 7,4091 | 7,5542 | 7,3960 | 7,5357 | %1,75 |
| USD/DKK | 6,5937 | 6,7082 | 6,5864 | 6,6897 | %1,45 |
| USD/CNY | 6,2043 | 6,2071 | 6,2018 | 6,2066 | %0,04 |
| USD/ZAR | 11,8730 | 11,9465 | 11,8303 | 11,9100 | %0,27 |
| USD/MXN | 15,1160 | 15,2284 | 15,0690 | 15,1823 | %0,44 |
| USD/PLN | 3,5984 | 3,6517 | 3,5908 | 3,6338 | %0,92 |
| USD/SGD | 1,3287 | 1,3369 | 1,3264 | 1,3362 | %0,56 |