13 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1219 | 1,1383 | 1,1206 | 1,1222 | %0,69 |
| GBP/USD | 1,5668 | 1,5762 | 1,5636 | 1,5671 | %0,60 |
| USD/JPY | 119,86 | 119,99 | 119,01 | 119,16 | %-0,58 |
| USD/CHF | 0,929200 | 0,930100 | 0,914900 | 0,916700 | %-1,36 |
| AUD/USD | 0,797100 | 0,812500 | 0,795100 | 0,811300 | %1,73 |
| USD/CAD | 1,2016 | 1,2031 | 1,1928 | 1,1957 | %-0,49 |
| NZD/USD | 0,736000 | 0,750700 | 0,731400 | 0,748300 | %1,64 |
| EUR/GBP | 0,715600 | 0,723100 | 0,712000 | 0,721300 | %0,80 |
| EUR/JPY | 134,39 | 135,55 | 134,17 | 135,33 | %0,67 |
| EUR/CHF | 1,0415 | 1,0448 | 1,0376 | 1,0412 | %-0,09 |
| EUR/AUD | 1,4057 | 1,4132 | 1,3915 | 1,4000 | %-0,43 |
| EUR/CAD | 1,3466 | 1,3599 | 1,3429 | 1,3465 | %-0,09 |
| GBP/JPY | 187,73 | 188,61 | 186,94 | 187,62 | %-0,12 |
| GBP/CHF | 1,4550 | 1,4615 | 1,4398 | 1,4434 | %-0,89 |
| AUD/JPY | 95,5300 | 96,8100 | 95,2800 | 96,6600 | %1,12 |
| USD/RUB | 49,9850 | 50,5300 | 48,8646 | 49,9890 | %-2,28 |
| USD/SEK | 8,3314 | 8,3375 | 8,1950 | 8,2389 | %-1,13 |
| USD/NOK | 7,4860 | 7,4921 | 7,3475 | 7,3864 | %-1,30 |
| USD/DKK | 6,6553 | 6,6612 | 6,5552 | 6,5753 | %-1,20 |
| USD/CNY | 6,2089 | 6,2089 | 6,2025 | 6,2046 | %-0,07 |
| USD/ZAR | 12,0630 | 12,0680 | 11,8320 | 11,8875 | %-1,48 |
| USD/MXN | 15,3416 | 15,3431 | 15,1503 | 15,2645 | %-0,51 |
| USD/PLN | 3,6540 | 3,6616 | 3,5925 | 3,6090 | %-1,29 |
| USD/SGD | 1,3338 | 1,3367 | 1,3229 | 1,3249 | %-0,73 |