12 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1146 | 1,1278 | 1,1136 | 1,1144 | %-0,44 |
| GBP/USD | 1,5580 | 1,5708 | 1,5560 | 1,5577 | %0,93 |
| USD/JPY | 120,07 | 120,28 | 119,76 | 119,86 | %-0,18 |
| USD/CHF | 0,934000 | 0,936200 | 0,920400 | 0,929300 | %-0,54 |
| AUD/USD | 0,788900 | 0,800400 | 0,788200 | 0,797500 | %1,06 |
| USD/CAD | 1,2105 | 1,2109 | 1,1976 | 1,2016 | %-0,73 |
| NZD/USD | 0,733300 | 0,741000 | 0,732500 | 0,736200 | %0,35 |
| EUR/GBP | 0,715500 | 0,723100 | 0,714800 | 0,715600 | %-0,01 |
| EUR/JPY | 133,93 | 135,32 | 133,71 | 134,43 | %0,37 |
| EUR/CHF | 1,0418 | 1,0440 | 1,0375 | 1,0421 | %0,00 |
| EUR/AUD | 1,4132 | 1,4179 | 1,4015 | 1,4061 | %-0,54 |
| EUR/CAD | 1,3477 | 1,3596 | 1,3471 | 1,3477 | %-0,43 |
| GBP/JPY | 187,09 | 188,47 | 186,64 | 187,84 | %0,36 |
| GBP/CHF | 1,4555 | 1,4582 | 1,4411 | 1,4563 | %0,01 |
| AUD/JPY | 94,7000 | 95,9800 | 94,6600 | 95,5900 | %0,89 |
| USD/RUB | 50,7600 | 51,3779 | 50,1078 | 51,1534 | %0,46 |
| USD/SEK | 8,2985 | 8,3380 | 8,2297 | 8,3332 | %0,40 |
| USD/NOK | 7,5675 | 7,5824 | 7,4530 | 7,4840 | %-1,11 |
| USD/DKK | 6,6900 | 6,7029 | 6,6162 | 6,6552 | %-0,53 |
| USD/CNY | 6,2093 | 6,2097 | 6,2071 | 6,2089 | %-0,01 |
| USD/ZAR | 12,0765 | 12,1535 | 12,0290 | 12,0665 | %-0,12 |
| USD/MXN | 15,3540 | 15,4276 | 15,2795 | 15,3421 | %-0,11 |
| USD/PLN | 3,6561 | 3,6683 | 3,6265 | 3,6562 | %-0,05 |
| USD/SGD | 1,3372 | 1,3405 | 1,3323 | 1,3347 | %-0,19 |