14 Mayıs 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1348 | 1,1444 | 1,1342 | 1,1350 | %1,15 |
| GBP/USD | 1,5738 | 1,5813 | 1,5731 | 1,5740 | %0,44 |
| USD/JPY | 119,15 | 119,38 | 118,86 | 119,17 | %0,01 |
| USD/CHF | 0,916700 | 0,917900 | 0,907300 | 0,912800 | %-0,43 |
| AUD/USD | 0,811000 | 0,816800 | 0,805900 | 0,808000 | %-0,41 |
| USD/CAD | 1,1957 | 1,2008 | 1,1919 | 1,1983 | %0,22 |
| NZD/USD | 0,748200 | 0,756400 | 0,747000 | 0,749700 | %0,19 |
| EUR/GBP | 0,721200 | 0,724700 | 0,720100 | 0,723200 | %0,26 |
| EUR/JPY | 135,31 | 136,47 | 135,14 | 135,97 | %0,47 |
| EUR/CHF | 1,0409 | 1,0436 | 1,0374 | 1,0415 | %0,03 |
| EUR/AUD | 1,3995 | 1,4146 | 1,3907 | 1,4121 | %0,86 |
| EUR/CAD | 1,3566 | 1,3671 | 1,3544 | 1,3565 | %0,74 |
| GBP/JPY | 187,58 | 188,62 | 187,30 | 188,00 | %0,20 |
| GBP/CHF | 1,4432 | 1,4446 | 1,4333 | 1,4401 | %-0,23 |
| AUD/JPY | 96,6200 | 97,3400 | 96,0600 | 96,2900 | %-0,38 |
| USD/RUB | 49,7537 | 50,4364 | 48,9000 | 49,3090 | %-1,36 |
| USD/SEK | 8,2376 | 8,2704 | 8,1852 | 8,2377 | %-0,01 |
| USD/NOK | 7,3924 | 7,4082 | 7,3459 | 7,3704 | %-0,22 |
| USD/DKK | 6,5746 | 6,5836 | 6,5221 | 6,5429 | %-0,49 |
| USD/CNY | 6,1997 | 6,2022 | 6,1986 | 6,2016 | %-0,05 |
| USD/ZAR | 11,8825 | 11,9355 | 11,7691 | 11,7859 | %-0,85 |
| USD/MXN | 15,2620 | 15,2921 | 15,0673 | 15,1017 | %-1,07 |
| USD/PLN | 3,6075 | 3,6145 | 3,5596 | 3,5652 | %-1,21 |
| USD/SGD | 1,3242 | 1,3272 | 1,3158 | 1,3201 | %-0,36 |