29 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0972 | 1,1176 | 1,0961 | 1,0969 | %0,84 |
| GBP/USD | 1,5334 | 1,5487 | 1,5329 | 1,5335 | %0,73 |
| USD/JPY | 118,82 | 119,38 | 118,58 | 119,04 | %0,15 |
| USD/CHF | 0,955300 | 0,957800 | 0,933500 | 0,939500 | %-1,66 |
| AUD/USD | 0,801800 | 0,807600 | 0,797300 | 0,800900 | %-0,19 |
| USD/CAD | 1,2035 | 1,2075 | 1,1944 | 1,2020 | %-0,12 |
| NZD/USD | 0,770800 | 0,775200 | 0,766900 | 0,768800 | %-0,39 |
| EUR/GBP | 0,715800 | 0,723100 | 0,713300 | 0,721000 | %0,70 |
| EUR/JPY | 130,49 | 132,93 | 130,21 | 132,51 | %1,51 |
| EUR/CHF | 1,0487 | 1,0514 | 1,0417 | 1,0461 | %-0,29 |
| EUR/AUD | 1,3679 | 1,3901 | 1,3666 | 1,3900 | %1,57 |
| EUR/CAD | 1,3205 | 1,3360 | 1,3187 | 1,3199 | %0,34 |
| GBP/JPY | 182,25 | 184,23 | 182,04 | 183,77 | %0,80 |
| GBP/CHF | 1,4649 | 1,4718 | 1,4445 | 1,4508 | %-0,99 |
| AUD/JPY | 95,3300 | 95,9700 | 94,8000 | 95,3400 | %-0,04 |
| USD/RUB | 51,1950 | 51,8951 | 50,8767 | 51,1000 | %-1,55 |
| USD/SEK | 8,5090 | 8,5367 | 8,2920 | 8,3297 | %-2,18 |
| USD/NOK | 7,6348 | 7,6652 | 7,4575 | 7,5225 | %-1,54 |
| USD/DKK | 6,7951 | 6,8081 | 6,6685 | 6,7044 | %-1,35 |
| USD/CNY | 6,2050 | 6,2062 | 6,1979 | 6,1993 | %-0,08 |
| USD/ZAR | 11,8595 | 11,9007 | 11,7059 | 11,7874 | %-0,66 |
| USD/MXN | 15,2555 | 15,3057 | 15,1423 | 15,2195 | %-0,23 |
| USD/PLN | 3,6365 | 3,6517 | 3,5816 | 3,6040 | %-0,96 |
| USD/SGD | 1,3168 | 1,3243 | 1,3145 | 1,3210 | %0,27 |