28 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0877 | 1,0989 | 1,0862 | 1,0878 | %0,08 |
| GBP/USD | 1,5225 | 1,5337 | 1,5184 | 1,5224 | %0,31 |
| USD/JPY | 119,00 | 119,22 | 118,75 | 118,86 | %-0,15 |
| USD/CHF | 0,954400 | 0,960000 | 0,949800 | 0,955400 | %0,07 |
| AUD/USD | 0,785600 | 0,802900 | 0,783000 | 0,802400 | %2,11 |
| USD/CAD | 1,2085 | 1,2119 | 1,2012 | 1,2035 | %-0,42 |
| NZD/USD | 0,764000 | 0,774400 | 0,761400 | 0,771800 | %0,95 |
| EUR/GBP | 0,714600 | 0,717400 | 0,712900 | 0,716000 | %0,20 |
| EUR/JPY | 129,65 | 130,71 | 129,31 | 130,54 | %0,71 |
| EUR/CHF | 1,0393 | 1,0502 | 1,0371 | 1,0491 | %0,91 |
| EUR/AUD | 1,3856 | 1,3877 | 1,3669 | 1,3685 | %-1,23 |
| EUR/CAD | 1,3151 | 1,3222 | 1,3146 | 1,3154 | %-0,53 |
| GBP/JPY | 181,37 | 182,47 | 180,64 | 182,31 | %0,50 |
| GBP/CHF | 1,4544 | 1,4672 | 1,4505 | 1,4653 | %0,71 |
| AUD/JPY | 93,5100 | 95,4700 | 93,2900 | 95,3800 | %1,96 |
| USD/RUB | 51,3250 | 52,5236 | 51,2435 | 51,9030 | %2,05 |
| USD/SEK | 8,5971 | 8,6407 | 8,5100 | 8,5149 | %-0,98 |
| USD/NOK | 7,7253 | 7,7568 | 7,6295 | 7,6400 | %-1,12 |
| USD/DKK | 6,8498 | 6,8695 | 6,7893 | 6,7963 | %-0,79 |
| USD/CNY | 6,2170 | 6,2192 | 6,2018 | 6,2040 | %-0,24 |
| USD/ZAR | 12,0010 | 12,0347 | 11,7960 | 11,8655 | %-1,17 |
| USD/MXN | 15,3553 | 15,3902 | 15,1856 | 15,2545 | %-0,63 |
| USD/PLN | 3,6610 | 3,6926 | 3,6309 | 3,6391 | %-0,67 |
| USD/SGD | 1,3277 | 1,3307 | 1,3158 | 1,3174 | %-0,81 |