27 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0867 | 1,0905 | 1,0824 | 1,0869 | %0,50 |
| GBP/USD | 1,5175 | 1,5239 | 1,5110 | 1,5177 | %0,83 |
| USD/JPY | 118,98 | 119,44 | 118,75 | 119,04 | %0,05 |
| USD/CHF | 0,952800 | 0,958400 | 0,948800 | 0,954700 | %0,06 |
| AUD/USD | 0,781800 | 0,787400 | 0,779000 | 0,785800 | %0,51 |
| USD/CAD | 1,2182 | 1,2196 | 1,2079 | 1,2086 | %-0,77 |
| NZD/USD | 0,759200 | 0,767000 | 0,758100 | 0,764500 | %0,49 |
| EUR/GBP | 0,715600 | 0,717400 | 0,713800 | 0,714600 | %-0,18 |
| EUR/JPY | 129,34 | 130,03 | 128,96 | 129,62 | %0,19 |
| EUR/CHF | 1,0370 | 1,0420 | 1,0338 | 1,0396 | %0,20 |
| EUR/AUD | 1,3891 | 1,3927 | 1,3807 | 1,3856 | %-0,38 |
| EUR/CAD | 1,3226 | 1,3236 | 1,3130 | 1,3224 | %0,67 |
| GBP/JPY | 180,68 | 181,61 | 180,09 | 181,40 | %0,38 |
| GBP/CHF | 1,4469 | 1,4571 | 1,4432 | 1,4549 | %0,40 |
| AUD/JPY | 92,9400 | 93,8100 | 92,8300 | 93,5500 | %0,56 |
| USD/RUB | 50,3850 | 51,9953 | 49,9100 | 50,8590 | %0,10 |
| USD/SEK | 8,6270 | 8,6556 | 8,5718 | 8,5988 | %-0,41 |
| USD/NOK | 7,7707 | 7,8099 | 7,6790 | 7,7265 | %-0,48 |
| USD/DKK | 6,8644 | 6,8958 | 6,8274 | 6,8503 | %-0,18 |
| USD/CNY | 6,1950 | 6,2208 | 6,1945 | 6,2190 | %0,41 |
| USD/ZAR | 12,1288 | 12,1507 | 11,9478 | 12,0060 | %-0,99 |
| USD/MXN | 15,3865 | 15,4328 | 15,2908 | 15,3514 | %-0,24 |
| USD/PLN | 3,7141 | 3,7309 | 3,6457 | 3,6636 | %-1,36 |
| USD/SGD | 1,3318 | 1,3344 | 1,3248 | 1,3282 | %-0,29 |