24 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0815 | 1,0898 | 1,0788 | 1,0815 | %0,83 |
| GBP/USD | 1,5051 | 1,5184 | 1,5030 | 1,5052 | %0,10 |
| USD/JPY | 119,58 | 119,67 | 118,80 | 118,98 | %-0,50 |
| USD/CHF | 0,954700 | 0,957700 | 0,950500 | 0,954100 | %-0,07 |
| AUD/USD | 0,777300 | 0,784600 | 0,776200 | 0,781800 | %0,51 |
| USD/CAD | 1,2140 | 1,2188 | 1,2100 | 1,2180 | %0,29 |
| NZD/USD | 0,759100 | 0,761100 | 0,754000 | 0,760800 | %0,18 |
| EUR/GBP | 0,718600 | 0,721400 | 0,714400 | 0,715900 | %-0,42 |
| EUR/JPY | 129,40 | 130,15 | 128,78 | 129,38 | %-0,07 |
| EUR/CHF | 1,0334 | 1,0385 | 1,0313 | 1,0375 | %0,37 |
| EUR/AUD | 1,3911 | 1,3990 | 1,3849 | 1,3909 | %-0,07 |
| EUR/CAD | 1,3136 | 1,3235 | 1,3108 | 1,3136 | %0,05 |
| GBP/JPY | 179,97 | 181,06 | 179,59 | 180,72 | %0,36 |
| GBP/CHF | 1,4370 | 1,4502 | 1,4356 | 1,4491 | %0,79 |
| AUD/JPY | 93,0000 | 93,3700 | 92,8000 | 93,0300 | %0,01 |
| USD/RUB | 50,7850 | 52,7100 | 50,0708 | 50,8100 | %-1,91 |
| USD/SEK | 8,6334 | 8,6787 | 8,5876 | 8,6340 | %-0,02 |
| USD/NOK | 7,8385 | 7,8608 | 7,7536 | 7,7635 | %-0,94 |
| USD/DKK | 6,8923 | 6,9178 | 6,8439 | 6,8624 | %-0,45 |
| USD/CNY | 6,1940 | 6,1994 | 6,1925 | 6,1935 | %-0,06 |
| USD/ZAR | 12,1448 | 12,2422 | 12,0958 | 12,1255 | %-0,18 |
| USD/MXN | 15,3602 | 15,4457 | 15,2957 | 15,3880 | %0,22 |
| USD/PLN | 3,6953 | 3,7266 | 3,6752 | 3,7142 | %0,50 |
| USD/SGD | 1,3413 | 1,3440 | 1,3304 | 1,3320 | %-0,72 |