23 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0725 | 1,0818 | 1,0671 | 1,0726 | %-0,15 |
| GBP/USD | 1,5034 | 1,5059 | 1,4966 | 1,5038 | %0,68 |
| USD/JPY | 119,91 | 120,11 | 119,40 | 119,58 | %-0,28 |
| USD/CHF | 0,971700 | 0,972000 | 0,952600 | 0,954800 | %-1,74 |
| AUD/USD | 0,775300 | 0,779200 | 0,770800 | 0,777800 | %0,30 |
| USD/CAD | 1,2239 | 1,2271 | 1,2120 | 1,2145 | %-0,75 |
| NZD/USD | 0,765800 | 0,766600 | 0,753500 | 0,759400 | %-0,93 |
| EUR/GBP | 0,713000 | 0,720000 | 0,711400 | 0,718900 | %0,77 |
| EUR/JPY | 128,58 | 129,73 | 127,82 | 129,47 | %0,66 |
| EUR/CHF | 1,0416 | 1,0425 | 1,0305 | 1,0337 | %-0,83 |
| EUR/AUD | 1,3826 | 1,3956 | 1,3786 | 1,3919 | %0,63 |
| EUR/CAD | 1,3127 | 1,3179 | 1,3078 | 1,3129 | %-0,36 |
| GBP/JPY | 180,25 | 180,53 | 179,23 | 180,07 | %-0,13 |
| GBP/CHF | 1,4607 | 1,4613 | 1,4347 | 1,4377 | %-1,59 |
| AUD/JPY | 92,9600 | 93,2200 | 92,4800 | 93,0200 | %0,03 |
| USD/RUB | 51,9350 | 52,3799 | 50,6838 | 51,8000 | %-3,32 |
| USD/SEK | 8,7294 | 8,7576 | 8,6169 | 8,6354 | %-1,09 |
| USD/NOK | 7,9033 | 7,9595 | 7,8028 | 7,8375 | %-0,90 |
| USD/DKK | 6,9586 | 6,9952 | 6,8784 | 6,8931 | %-0,95 |
| USD/CNY | 6,1935 | 6,1995 | 6,1935 | 6,1970 | %0,05 |
| USD/ZAR | 12,2155 | 12,3060 | 12,1252 | 12,1475 | %-0,61 |
| USD/MXN | 15,4455 | 15,4862 | 15,2900 | 15,3540 | %-0,57 |
| USD/PLN | 3,7160 | 3,7504 | 3,6849 | 3,6957 | %-0,61 |
| USD/SGD | 1,3472 | 1,3499 | 1,3406 | 1,3416 | %-0,46 |