22 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0738 | 1,0800 | 1,0710 | 1,0742 | %-0,05 |
| GBP/USD | 1,4931 | 1,5081 | 1,4917 | 1,4936 | %0,17 |
| USD/JPY | 119,65 | 119,97 | 119,32 | 119,92 | %0,21 |
| USD/CHF | 0,955400 | 0,971800 | 0,949800 | 0,971700 | %1,78 |
| AUD/USD | 0,770700 | 0,781100 | 0,770100 | 0,775500 | %0,58 |
| USD/CAD | 1,2281 | 1,2287 | 1,2208 | 1,2237 | %-0,36 |
| NZD/USD | 0,766300 | 0,774300 | 0,765300 | 0,766500 | %-0,08 |
| EUR/GBP | 0,718800 | 0,720900 | 0,712000 | 0,713400 | %-0,81 |
| EUR/JPY | 128,42 | 128,97 | 128,14 | 128,62 | %0,12 |
| EUR/CHF | 1,0254 | 1,0431 | 1,0235 | 1,0423 | %1,69 |
| EUR/AUD | 1,3917 | 1,3941 | 1,3770 | 1,3832 | %-0,67 |
| EUR/CAD | 1,3174 | 1,3198 | 1,3118 | 1,3177 | %0,30 |
| GBP/JPY | 178,54 | 180,48 | 178,38 | 180,31 | %0,95 |
| GBP/CHF | 1,4242 | 1,4617 | 1,4221 | 1,4610 | %2,53 |
| AUD/JPY | 92,2200 | 93,2700 | 92,1500 | 92,9900 | %0,80 |
| USD/RUB | 53,4850 | 53,9188 | 52,4960 | 53,5770 | %0,39 |
| USD/SEK | 8,6630 | 8,7375 | 8,6046 | 8,7309 | %0,77 |
| USD/NOK | 7,8831 | 7,9382 | 7,8100 | 7,9085 | %0,41 |
| USD/DKK | 6,9505 | 6,9682 | 6,9072 | 6,9590 | %0,12 |
| USD/CNY | 6,2020 | 6,2020 | 6,1938 | 6,1940 | %-0,11 |
| USD/ZAR | 12,1170 | 12,2517 | 12,0650 | 12,2219 | %0,84 |
| USD/MXN | 15,4320 | 15,4796 | 15,3470 | 15,4420 | %0,05 |
| USD/PLN | 3,7116 | 3,7357 | 3,6970 | 3,7184 | %0,09 |
| USD/SGD | 1,3505 | 1,3531 | 1,3421 | 1,3478 | %-0,27 |