21 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0748 | 1,0765 | 1,0662 | 1,0747 | %-0,58 |
| GBP/USD | 1,4911 | 1,4954 | 1,4859 | 1,4910 | %-0,39 |
| USD/JPY | 119,14 | 119,83 | 119,14 | 119,67 | %0,39 |
| USD/CHF | 0,956400 | 0,962700 | 0,950000 | 0,954700 | %-0,19 |
| AUD/USD | 0,772200 | 0,775500 | 0,768000 | 0,771000 | %-0,18 |
| USD/CAD | 1,2220 | 1,2306 | 1,2210 | 1,2281 | %0,47 |
| NZD/USD | 0,765700 | 0,771500 | 0,763200 | 0,767100 | %0,10 |
| EUR/GBP | 0,720200 | 0,721400 | 0,716700 | 0,719200 | %-0,18 |
| EUR/JPY | 127,95 | 128,81 | 127,40 | 128,47 | %0,36 |
| EUR/CHF | 1,0267 | 1,0279 | 1,0227 | 1,0250 | %-0,21 |
| EUR/AUD | 1,3892 | 1,3969 | 1,3795 | 1,3925 | %0,17 |
| EUR/CAD | 1,3142 | 1,3208 | 1,3060 | 1,3138 | %-0,44 |
| GBP/JPY | 177,61 | 178,97 | 177,41 | 178,61 | %0,52 |
| GBP/CHF | 1,4252 | 1,4325 | 1,4214 | 1,4250 | %-0,06 |
| AUD/JPY | 92,0000 | 92,6900 | 91,7000 | 92,2500 | %0,17 |
| USD/RUB | 53,5940 | 54,0814 | 53,0597 | 53,3700 | %2,66 |
| USD/SEK | 8,6928 | 8,7440 | 8,6136 | 8,6642 | %-0,37 |
| USD/NOK | 7,8800 | 7,9250 | 7,8197 | 7,8760 | %-0,06 |
| USD/DKK | 6,9491 | 6,9990 | 6,9219 | 6,9507 | %0,01 |
| USD/CNY | 6,2020 | 6,2035 | 6,1988 | 6,2010 | %0,00 |
| USD/ZAR | 12,1387 | 12,2005 | 12,0710 | 12,1202 | %-0,12 |
| USD/MXN | 15,4571 | 15,4940 | 15,3546 | 15,4350 | %-0,10 |
| USD/PLN | 3,7155 | 3,7384 | 3,6990 | 3,7150 | %-0,02 |
| USD/SGD | 1,3480 | 1,3538 | 1,3470 | 1,3514 | %0,24 |