20 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0810 | 1,0819 | 1,0716 | 1,0810 | %0,51 |
| GBP/USD | 1,4965 | 1,4984 | 1,4893 | 1,4968 | %0,31 |
| USD/JPY | 118,80 | 119,45 | 118,51 | 119,20 | %0,24 |
| USD/CHF | 0,950800 | 0,960100 | 0,949400 | 0,956500 | %0,48 |
| AUD/USD | 0,782600 | 0,784600 | 0,770200 | 0,772400 | %-0,67 |
| USD/CAD | 1,2222 | 1,2261 | 1,2180 | 1,2223 | %-0,22 |
| NZD/USD | 0,772000 | 0,772700 | 0,763500 | 0,766300 | %-0,26 |
| EUR/GBP | 0,722800 | 0,724800 | 0,718200 | 0,720500 | %-0,26 |
| EUR/JPY | 128,65 | 128,86 | 127,56 | 128,01 | %-0,39 |
| EUR/CHF | 1,0297 | 1,0307 | 1,0227 | 1,0272 | %-0,16 |
| EUR/AUD | 1,3803 | 1,3947 | 1,3769 | 1,3901 | %0,02 |
| EUR/CAD | 1,3193 | 1,3197 | 1,3103 | 1,3196 | %0,52 |
| GBP/JPY | 177,71 | 178,26 | 177,14 | 177,69 | %-0,13 |
| GBP/CHF | 1,4235 | 1,4339 | 1,4185 | 1,4258 | %0,11 |
| AUD/JPY | 93,0500 | 93,2800 | 91,9000 | 92,0900 | %-0,41 |
| USD/RUB | 51,7350 | 53,7726 | 50,8235 | 51,9850 | %4,46 |
| USD/SEK | 8,6330 | 8,7046 | 8,6232 | 8,6964 | %0,72 |
| USD/NOK | 7,8223 | 7,8970 | 7,7810 | 7,8805 | %0,66 |
| USD/DKK | 6,9015 | 6,9629 | 6,8954 | 6,9500 | %0,67 |
| USD/CNY | 6,1980 | 6,2047 | 6,1965 | 6,2010 | %0,05 |
| USD/ZAR | 12,0528 | 12,1564 | 11,9779 | 12,1350 | %0,56 |
| USD/MXN | 15,3155 | 15,4702 | 15,2775 | 15,4503 | %0,80 |
| USD/PLN | 3,7149 | 3,7428 | 3,6958 | 3,7158 | %-0,26 |
| USD/SGD | 1,3463 | 1,3501 | 1,3411 | 1,3482 | %0,18 |