17 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0760 | 1,0847 | 1,0735 | 1,0756 | %0,74 |
| GBP/USD | 1,4931 | 1,5053 | 1,4919 | 1,4922 | %0,63 |
| USD/JPY | 118,99 | 119,28 | 118,54 | 118,92 | %-0,08 |
| USD/CHF | 0,955700 | 0,958700 | 0,949000 | 0,951900 | %-0,43 |
| AUD/USD | 0,780300 | 0,784800 | 0,775500 | 0,777600 | %-0,35 |
| USD/CAD | 1,2188 | 1,2273 | 1,2087 | 1,2250 | %0,52 |
| NZD/USD | 0,766900 | 0,774300 | 0,764300 | 0,768300 | %0,16 |
| EUR/GBP | 0,720400 | 0,723100 | 0,716600 | 0,722400 | %0,25 |
| EUR/JPY | 128,03 | 128,77 | 127,73 | 128,51 | %0,34 |
| EUR/CHF | 1,0285 | 1,0332 | 1,0253 | 1,0288 | %0,00 |
| EUR/AUD | 1,3783 | 1,3916 | 1,3777 | 1,3898 | %0,78 |
| EUR/CAD | 1,3124 | 1,3193 | 1,3026 | 1,3127 | %-0,08 |
| GBP/JPY | 177,66 | 178,80 | 177,37 | 177,92 | %0,10 |
| GBP/CHF | 1,4273 | 1,4346 | 1,4214 | 1,4243 | %-0,25 |
| AUD/JPY | 92,8100 | 93,1200 | 92,2400 | 92,4700 | %-0,43 |
| USD/RUB | 49,9150 | 52,5800 | 49,6727 | 49,7640 | %-0,07 |
| USD/SEK | 8,5886 | 8,6629 | 8,5436 | 8,6340 | %0,51 |
| USD/NOK | 7,7473 | 7,8580 | 7,7211 | 7,8289 | %1,11 |
| USD/DKK | 6,9362 | 6,9507 | 6,8765 | 6,9036 | %-0,48 |
| USD/CNY | 6,1892 | 6,1980 | 6,1881 | 6,1978 | %0,03 |
| USD/ZAR | 11,9590 | 12,1025 | 11,8700 | 12,0670 | %0,86 |
| USD/MXN | 15,1691 | 15,3864 | 15,1188 | 15,3284 | %1,04 |
| USD/PLN | 3,7395 | 3,7496 | 3,6989 | 3,7256 | %-0,39 |
| USD/SGD | 1,3493 | 1,3516 | 1,3407 | 1,3458 | %-0,30 |