16 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0677 | 1,0762 | 1,0628 | 1,0677 | %0,28 |
| GBP/USD | 1,4829 | 1,4939 | 1,4815 | 1,4828 | %0,38 |
| USD/JPY | 119,15 | 119,49 | 118,77 | 119,01 | %-0,12 |
| USD/CHF | 0,964200 | 0,971500 | 0,953700 | 0,956000 | %-0,89 |
| AUD/USD | 0,768000 | 0,782500 | 0,766800 | 0,780300 | %1,59 |
| USD/CAD | 1,2289 | 1,2329 | 1,2141 | 1,2187 | %-0,82 |
| NZD/USD | 0,758500 | 0,770400 | 0,757500 | 0,767100 | %1,05 |
| EUR/GBP | 0,719700 | 0,723200 | 0,716100 | 0,720600 | %0,08 |
| EUR/JPY | 127,27 | 128,61 | 126,69 | 128,07 | %0,58 |
| EUR/CHF | 1,0304 | 1,0348 | 1,0264 | 1,0288 | %-0,20 |
| EUR/AUD | 1,3905 | 1,3937 | 1,3695 | 1,3791 | %-0,88 |
| EUR/CAD | 1,3135 | 1,3218 | 1,3076 | 1,3137 | %-1,14 |
| GBP/JPY | 176,77 | 178,07 | 176,46 | 177,75 | %0,51 |
| GBP/CHF | 1,4311 | 1,4404 | 1,4256 | 1,4278 | %-0,27 |
| AUD/JPY | 91,4900 | 93,0800 | 91,2800 | 92,8700 | %1,48 |
| USD/RUB | 49,6850 | 50,2868 | 49,0850 | 49,7970 | %-2,34 |
| USD/SEK | 8,7286 | 8,7334 | 8,5520 | 8,5900 | %-1,55 |
| USD/NOK | 7,8240 | 7,8805 | 7,7100 | 7,7429 | %-0,96 |
| USD/DKK | 6,9898 | 7,0274 | 6,8998 | 6,9367 | %-0,77 |
| USD/CNY | 6,1952 | 6,2005 | 6,1933 | 6,1962 | %-0,15 |
| USD/ZAR | 12,0580 | 12,1015 | 11,9280 | 11,9640 | %-0,82 |
| USD/MXN | 15,2730 | 15,3239 | 15,1163 | 15,1710 | %-0,63 |
| USD/PLN | 3,7630 | 3,7801 | 3,7166 | 3,7401 | %-0,66 |
| USD/SGD | 1,3564 | 1,3573 | 1,3486 | 1,3498 | %-0,51 |