15 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0648 | 1,0669 | 1,0575 | 1,0647 | %0,70 |
| GBP/USD | 1,4773 | 1,4808 | 1,4706 | 1,4772 | %0,71 |
| USD/JPY | 119,39 | 119,76 | 118,76 | 119,15 | %-0,20 |
| USD/CHF | 0,972800 | 0,977000 | 0,963200 | 0,964600 | %-0,85 |
| AUD/USD | 0,762300 | 0,770100 | 0,756800 | 0,768100 | %0,72 |
| USD/CAD | 1,2486 | 1,2571 | 1,2280 | 1,2288 | %-1,58 |
| NZD/USD | 0,751800 | 0,762100 | 0,748500 | 0,759100 | %0,93 |
| EUR/GBP | 0,720500 | 0,722000 | 0,716300 | 0,720000 | %-0,11 |
| EUR/JPY | 127,17 | 127,51 | 126,22 | 127,33 | %0,11 |
| EUR/CHF | 1,0362 | 1,0372 | 1,0286 | 1,0309 | %-0,53 |
| EUR/AUD | 1,3964 | 1,4023 | 1,3871 | 1,3913 | %-0,42 |
| EUR/CAD | 1,3287 | 1,3367 | 1,3114 | 1,3288 | %-0,19 |
| GBP/JPY | 176,37 | 177,05 | 175,64 | 176,84 | %0,22 |
| GBP/CHF | 1,4373 | 1,4427 | 1,4290 | 1,4316 | %-0,45 |
| AUD/JPY | 91,0200 | 91,5800 | 90,4200 | 91,5200 | %0,54 |
| USD/RUB | 50,9262 | 50,9900 | 50,1000 | 50,9900 | %-2,10 |
| USD/SEK | 8,7620 | 8,8237 | 8,7136 | 8,7256 | %-0,44 |
| USD/NOK | 7,9465 | 7,9823 | 7,8131 | 7,8182 | %-1,62 |
| USD/DKK | 7,0093 | 7,0638 | 6,9775 | 6,9903 | %-0,27 |
| USD/CNY | 6,2070 | 6,2115 | 6,2031 | 6,2052 | %-0,10 |
| USD/ZAR | 12,0031 | 12,2095 | 11,9940 | 12,0630 | %0,46 |
| USD/MXN | 15,2675 | 15,4212 | 15,2055 | 15,2665 | %0,03 |
| USD/PLN | 3,7675 | 3,8040 | 3,7519 | 3,7650 | %-0,13 |
| USD/SGD | 1,3603 | 1,3647 | 1,3541 | 1,3567 | %-0,25 |