14 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0575 | 1,0707 | 1,0532 | 1,0573 | %-0,35 |
| GBP/USD | 1,4671 | 1,4804 | 1,4607 | 1,4668 | %0,19 |
| USD/JPY | 120,10 | 120,19 | 119,04 | 119,39 | %-0,62 |
| USD/CHF | 0,977700 | 0,979600 | 0,966800 | 0,972900 | %-0,52 |
| AUD/USD | 0,758900 | 0,765000 | 0,755100 | 0,762600 | %0,47 |
| USD/CAD | 1,2597 | 1,2605 | 1,2443 | 1,2485 | %-0,87 |
| NZD/USD | 0,744800 | 0,755600 | 0,743600 | 0,752100 | %0,90 |
| EUR/GBP | 0,719600 | 0,724200 | 0,717800 | 0,720800 | %0,10 |
| EUR/JPY | 126,89 | 127,67 | 126,05 | 127,19 | %0,18 |
| EUR/CHF | 1,0332 | 1,0385 | 1,0289 | 1,0364 | %0,28 |
| EUR/AUD | 1,3920 | 1,4023 | 1,3865 | 1,3971 | %0,34 |
| EUR/CAD | 1,3312 | 1,3368 | 1,3255 | 1,3313 | %-0,16 |
| GBP/JPY | 176,19 | 176,69 | 174,80 | 176,45 | %0,08 |
| GBP/CHF | 1,4346 | 1,4390 | 1,4272 | 1,4380 | %0,19 |
| AUD/JPY | 91,1400 | 91,4100 | 90,4100 | 91,0300 | %-0,15 |
| USD/RUB | 52,4817 | 52,4817 | 51,0070 | 52,0827 | %-0,30 |
| USD/SEK | 8,8170 | 8,8661 | 8,7269 | 8,7644 | %-0,66 |
| USD/NOK | 8,0971 | 8,1290 | 7,9132 | 7,9469 | %-1,92 |
| USD/DKK | 7,0712 | 7,0941 | 6,9754 | 7,0095 | %-0,87 |
| USD/CNY | 6,2143 | 6,2153 | 6,2101 | 6,2115 | %-0,08 |
| USD/ZAR | 12,1336 | 12,1658 | 11,9497 | 12,0083 | %-1,07 |
| USD/MXN | 15,3819 | 15,3940 | 15,1978 | 15,2624 | %-0,77 |
| USD/PLN | 3,7890 | 3,8070 | 3,7440 | 3,7699 | %-0,57 |
| USD/SGD | 1,3708 | 1,3734 | 1,3568 | 1,3601 | %-0,84 |