13 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0608 | 1,0620 | 1,0522 | 1,0610 | %-0,55 |
| GBP/USD | 1,4641 | 1,4674 | 1,4574 | 1,4641 | %-0,51 |
| USD/JPY | 120,19 | 120,88 | 119,74 | 120,14 | %-0,07 |
| USD/CHF | 0,980000 | 0,986400 | 0,975200 | 0,978000 | %-0,13 |
| AUD/USD | 0,767600 | 0,767900 | 0,755000 | 0,759000 | %-1,22 |
| USD/CAD | 1,2576 | 1,2647 | 1,2556 | 1,2595 | %0,26 |
| NZD/USD | 0,752200 | 0,753900 | 0,742000 | 0,745400 | %-1,10 |
| EUR/GBP | 0,724300 | 0,727300 | 0,719400 | 0,720100 | %-0,65 |
| EUR/JPY | 127,41 | 127,88 | 126,51 | 126,96 | %-0,42 |
| EUR/CHF | 1,0380 | 1,0404 | 1,0312 | 1,0335 | %-0,48 |
| EUR/AUD | 1,3805 | 1,3990 | 1,3784 | 1,3924 | %0,91 |
| EUR/CAD | 1,3338 | 1,3376 | 1,3298 | 1,3334 | %-0,61 |
| GBP/JPY | 175,88 | 176,65 | 175,30 | 176,31 | %0,23 |
| GBP/CHF | 1,4328 | 1,4412 | 1,4265 | 1,4353 | %0,17 |
| AUD/JPY | 92,2700 | 92,3800 | 90,8600 | 91,1700 | %-1,31 |
| USD/RUB | 53,7100 | 53,7100 | 51,8918 | 52,2395 | %0,49 |
| USD/SEK | 8,8170 | 8,8861 | 8,7890 | 8,8229 | %0,00 |
| USD/NOK | 8,1109 | 8,1506 | 8,0766 | 8,1021 | %0,02 |
| USD/DKK | 7,0504 | 7,1010 | 7,0362 | 7,0711 | %0,33 |
| USD/CNY | 6,2093 | 6,2180 | 6,2082 | 6,2167 | %0,13 |
| USD/ZAR | 11,9888 | 12,1955 | 11,9888 | 12,1386 | %1,19 |
| USD/MXN | 15,2320 | 15,4067 | 15,2242 | 15,3803 | %1,01 |
| USD/PLN | 3,7961 | 3,8209 | 3,7758 | 3,7915 | %-0,10 |
| USD/SGD | 1,3675 | 1,3753 | 1,3654 | 1,3716 | %0,26 |