10 Nisan 2015 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,0667 | 1,0684 | 1,0572 | 1,0669 | %-1,08 |
| GBP/USD | 1,4717 | 1,4726 | 1,4590 | 1,4715 | %-1,10 |
| USD/JPY | 120,59 | 120,64 | 120,03 | 120,22 | %-0,31 |
| USD/CHF | 0,977300 | 0,983900 | 0,974700 | 0,979300 | %0,17 |
| AUD/USD | 0,768700 | 0,772900 | 0,763500 | 0,768400 | %-0,12 |
| USD/CAD | 1,2577 | 1,2669 | 1,2562 | 1,2562 | %-0,14 |
| NZD/USD | 0,756500 | 0,760100 | 0,751100 | 0,753700 | %-0,40 |
| EUR/GBP | 0,724200 | 0,726100 | 0,722100 | 0,724800 | %0,06 |
| EUR/JPY | 128,50 | 128,81 | 127,15 | 127,49 | %-0,82 |
| EUR/CHF | 1,0416 | 1,0429 | 1,0360 | 1,0385 | %-0,34 |
| EUR/AUD | 1,3847 | 1,3901 | 1,3775 | 1,3799 | %-0,40 |
| EUR/CAD | 1,3418 | 1,3442 | 1,3340 | 1,3416 | %-0,80 |
| GBP/JPY | 177,35 | 177,57 | 175,61 | 175,91 | %-0,86 |
| GBP/CHF | 1,4375 | 1,4391 | 1,4308 | 1,4329 | %-0,38 |
| AUD/JPY | 92,6800 | 93,1600 | 91,8800 | 92,3800 | %-0,43 |
| USD/RUB | 52,2600 | 52,4978 | 50,3188 | 51,9830 | %-3,10 |
| USD/SEK | 8,7585 | 8,8381 | 8,7354 | 8,8226 | %0,70 |
| USD/NOK | 8,1094 | 8,1644 | 8,0783 | 8,1001 | %-0,12 |
| USD/DKK | 7,0096 | 7,0697 | 6,9932 | 7,0477 | %0,53 |
| USD/CNY | 6,2085 | 6,2119 | 6,2062 | 6,2085 | %0,05 |
| USD/ZAR | 11,9440 | 12,0625 | 11,9197 | 11,9953 | %0,39 |
| USD/MXN | 15,0875 | 15,2346 | 15,0730 | 15,2262 | %0,92 |
| USD/PLN | 3,7747 | 3,8039 | 3,7636 | 3,7952 | %0,49 |
| USD/SGD | 1,3589 | 1,3684 | 1,3564 | 1,3681 | %0,65 |